Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TWST:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 4, 2022



TWST Trading Signals: Hourly Price Forecast and Prediction

(Twist Bioscience Corp)


One month low (close): $51.1600      One month high (close): $76.6000

TWST Daily Change: -1.98%   Daily StdDev 5.06%   TWST EMA_5_Trend: 2.93%   10Minute StdDev: $0.8583

Latest Price :  $59.78(-1.98%)

Tue. Feb 8, 2022($1.2)   Mon. Feb 7, 2022($1.5)   Fri. Feb 4, 2022($0.8)   Thu. Feb 3, 2022($0.6)   Wed. Feb 2, 2022($1)   Tue. Feb 1, 2022($1.8)   Mon. Jan 31, 2022($3.7)   Fri. Jan 28, 2022($1.3)  

TWST Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.93%  Daily EMA 20 BBV: 0.3

Sample size 50   Avg positive next hour return: 0.51%(46%)   Avg negative next hour return: -0.89%(54%)
     Fri. Feb. 4, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/410   58.43  57.04  60.35(-0.18 59.76(-0.08 59.33(-0.0859.630.2    -621(-1.5)5[-4][-2][33]-3933RG0.3Wait    (-4)-297110-0.7,2949

Daily Trend: %
Up Forces:
Down Forces: 58.43(daily_ema_20 -2.01%)  
Support Levels: 57.04(weak_daily_ema_10 -4.34%)  
Resistance Levels: 59.76(weak_hourly_sma_10 0.22%)   60.35(weak_hourly_sma_20 1.21%)  
 
2Feb/49   58.43  57.04  60.46(-0.18 59.81(-0.65 59.38(-1.1256.99-0.3    -623(6.1)-50[-4][-28][-56]-110-661DT-2.1HoldShort?    (-9)-22-108-21-20-3.1,1849
3Feb/315   59.01  56.39  60.57(0.02 60.2(-0.05 60.05(0.1760.110.2    -816(2.4)-35[0][4][-1]-41-56CR0.1HoldShort?    (2)3-21-5-0.6,2451
4Feb/314   59.01  56.39  60.56(0.13 60.23(0.07 59.95(0.0860.170.2    -814(-1.6)-15[3][4][2]-42-165RG0.3Wait    (1)210-3-13-0.5,2151
5Feb/313   59.01  56.39  60.48(0.07 60.19(-0.13 59.9(-0.4859.880.1    -816(-0.7)-40[1][-9][-3]-47-282DR-0OpenShort    (3)-10-4-6-3-0.6,1851
 
6Feb/312   59.01  56.39  60.44(0.08 60.27(-0.26 60.19(-0.08600.2    -816(-0.9)-35[2][-2][-2]-43-166DR-0.2OpenShort    (2)-2-3-1420-0.5,2051
7Feb/311   59.01  56.39  60.39(0.08 60.43(-0.26 60.24(-0.260.070.2    -817(-0.6)-30[2][-5][3]-33-174RG-0.2Wait    (2)-418-2210-0.3,2551
8Feb/310   59.01  56.39  60.34(0.1 60.59(-0.26 60.36(-0.3859.570.1    -818(-1.8)-50[2][-8][-13]-30-317DR-0.8OpenShort    (1)-8-16-13-20-0.7,3851
9Feb/39   59.01  56.39  60.28(0.27 60.75(-0.2 60.59(0.260.040.2    -820(-2.8)-30[5][5][-17]-1-246CR-0.5HoldShort?    (4)4-43-6-20-0.2,5451
10Feb/215   59.49  55.63  60.12(0.54 60.87(-0.1 60.47(0.2261.290.3    -1222(-4.1)30[11][7][19]34-270UT0.6OpenLong?    (7)4375200.9,6146
 
11Feb/214   59.49  55.63  59.8(0.81 60.93(-0.31 60.34(-0.4860.210.1    -1227(-13.8)-10[16][-7][-7]8-807DR-0.1OpenShort    (10)-9-14-6-200.2,5346
12Feb/213   59.49  55.63  59.32(0.88 61.12(0.3 60.63(-0.360.630.2    -1240(-9.8)-20[17][2][-8]16-676CR0HoldShort    (19)-69-13-200.5,5346
13Feb/212   59.49  55.63  58.8(0.75 60.94(0.08 60.81(-0.1860.380.1    -1250(-5)-10[15][2][-3]20-477CR-0.1HoldShort    (19)-418-16-200.5,5746
14Feb/211   59.49  55.63  58.36(0.66 60.89(0.2 60.92(-0.5759.860.1    -1255(-3.3)-50[13][-5][-24]27-492DR-0.3OpenShort    (15)-11-28-15-200.4,6746
15Feb/210   59.49  55.63  57.98(0.69 60.77(0.18 61.27(-0.5760.670.2    -1258(-2.8)-40[14][-5][-16]54-321DR-0.2OpenShort    (16)-11-29-6-200.7,8646
 
16Feb/29   59.49  55.63  57.58(1.07 60.66(0.55 61.62(0.0561.510.3    -1261(-2.6)-5[21][13][-1]68-311CR-0HoldShort?    (18)1-5-5161,9346
17Feb/115   60.15  54.92  56.97(1.01 60.33(0.38 61.59(0.8361.670.2    -1664(6.6)25[20][25][13]7363UT0OpenLong?    (23)1628-5201.1,9541
18Feb/114   60.15  54.92  56.4(0.82 60.1(0.47 61.08(0.3360.860.1    -1657(0.1)-20[16][16][-10]71100CR-0.1HoldShort    (21)6-26-7-81,9641
19Feb/113   60.15  54.92  55.94(0.83 59.82(0.76 60.88(1.0161.620.2    -1657(2)10[16][32][1]82479RG0.2Wait    (20)20-111201.3,9941
20Feb/112   60.15  54.92  55.48(0.91 59.37(1.23 60.27(1.0161.940.2    -1655(3)20[18][37][3]87542UT0.4OpenLong    (19)20-1-0201.6,9741
 
21Feb/111   60.15  54.92  54.98(0.9 58.65(2 59.67(1.161.970.2    -1652(4.2)25[18][46][34]92685UT0.6OpenLong    (20)221052-131.8,9741
22Feb/110   60.15  54.92  54.49(0.46 57.5(1.41 59.02(-0.3259-0.2    -1648(1.1)-50[9][10][-20]79322CR-0OpenShort    (13)-6-28-4-201.3,9641
23Feb/19   60.15  54.92  54.24(0.57 56.7(1.58 59.21(0.8559.8-0    -1647(4)25[11][35][19]88695UT0.2OpenLong?    (13)1740-4201.6,9841
24Jan/3115   61.07  54.31  53.93(0.35 55.82(1.14 58.71(0.3958.67-0.3    -2143(8.9)-15[7][20][2]85645RG-0Wait?    (9)8-14-7201.5,9739
25Jan/3114   61.07  54.31  53.74(0.58 55.19(1.3 58.48(1.5159.06-0.2    -2134(2.8)25[11][44][18]92803UT0.2OpenLong    (9)296-2201.7,9939
 
26Jan/3113   61.07  54.31  53.43(0.19 54.48(1.62 57.61(2.9358.89-0.2    -2131(1.9)-5[4][73][16]991523RG0.5Wait    (12)57-1012202,9939
27Jan/3112   61.07  54.31  53.33(0.17 53.61(1.75 55.97(3.3259.17-0.2    -2129(1.9)-10[3][81][47]1051713RG1.2SmallShort    (5)644233202.2,10039
28Jan/3111   61.07  54.31  53.24(0.04 52.69(1.19 54.17(2.3858.01-0.3    -2127(0.3)-10[1][57][53]981413RG1.6SmallShort    (1)462655201.9,10039
29Jan/3110   61.07  54.31  53.22(0.04 52.07(0.93 52.91(1.9557.29-0.4    -2127(0.5)-10[1][46][79]641177RG1.8SmallShort    (-1)389644201.7,7139
30Jan/319   61.07  54.31  53.2(-0.13 51.59(0.55 51.9(1.1154.78-0.7    -2127(-0.9)-25[-3][25][85]6678UR1.2SmallShort?    (-4)2217018200.7,3839
 
31Jan/2815   61.9  54.24  53.27(-0.47 51.31(-0.33 51.33(0.2150.66-1.2    -3027(2.1)-50[-9][-5][4]-66-6DP-0.3OpenShort?    (-12)419-6-12-1.1,1218
32Jan/2814   61.9  54.24  53.52(-0.35 51.48(-0.58 51.22(0.0250.21-1.2    -3025(1.3)-50[-8][-12][-25]-67-256DT-0.4OpenShort    (-11)0-58-2-20-1.4,1818
33Jan/2813   61.9  54.24  53.71(-0.28 51.78(-0.54 51.21(-0.1251.65-1.1    -3024(0.5)-50[-6][-14][3]-47-121DP0.2OpenShort    (-5)-3-221520-0.9,2618
34Jan/2812   61.9  54.24  53.86(-0.07 52.06(-0.42 51.27(0.0252.2-1    -3024(0.2)-45[-2][-8][14]-49-233DP0.4OpenShort    (-4)061620-0.7,1918
35Jan/2811   61.9  54.24  53.9(-0.07 52.28(-0.13 51.26(0.0652.05-1    -3023(0.1)0[-2][-4][29]-61-254RG0.4Wait    (-3)18176-0.8,918
 
36Jan/2810   61.9  54.24  53.94(-0.28 52.35(-1.36 51.23(-1.0450.11-1.2    -3023(2.1)-50[-6][-42][-3]-93-691DT-0.5OpenShort    (-5)-222-6-20-1.7,018
37Jan/289   61.9  54.24  54.09(-0.24 53.07(-1.34 51.77(-1.1150.06-1.2    -3021(1.8)-50[-5][-43][-31]-98-793DT-0.8OpenShort?    (-5)-24-67-5-20-2,218
38Jan/2715   63.25  55.08  54.22(-0.22 53.79(-1.1 52.35(-151.71-1.2    -3019(1.4)-50[-5][-39][-14]-83-493DT-0.3OpenShort?    (-2)-21-31-5-20-1.4,215
39Jan/2714   63.25  55.08  54.34(-0.17 54.39(-0.73 52.88(-0.7552.48-1.1    -3018(0.4)-50[-4][-29][-3]-76-354DT-0.2HoldShort    (-3)-1617-11-20-1.1,215
40Jan/2713   63.25  55.08  54.43(-0.17 54.79(-0.81 53.28(-0.3452.06-1.1    -3018(0.8)-50[-4][-21][-22]-82-354DT-0.7HoldShort    (-5)-7-11-18-20-1.4,315
 
41Jan/2712   63.25  55.08  54.52(-0.04 55.24(-0.58 53.46(-1.6952.34-1.1    -3017(0.3)-50[-1][-46][-35]-69-788DT-0.7OpenShort    (-3)-35-33-23-20-1.3,1415
42Jan/2711   63.25  55.08  54.54(0.26 55.56(-0.2 54.38(-1.6553.18-1    -3016(-2.4)-50[6][-40][-37]-44-930DR-0.7OpenShort    (1)-35-39-14-20-0.8,2615
43Jan/2710   63.25  55.08  54.4(0.46 55.67(0.11 55.29(-0.9554.2-0.9    -3019(-2.6)-50[10][-21][-27]-28-740DR-0.6OpenShort    (8)-20-20-35-20-0.1,2515
44Jan/279   63.25  55.08  54.15(0.37 55.61(0.14 55.82(-0.8554.72-0.9    -3021(-1.5)-10[8][-19][7]1-479RG-0.5Wait?    (10)-1873-30-200.3,4315
45Jan/2615   64.46  56.22  53.95(0.06 55.53(-0.09 56.3(-1.4452.88-1.2    -3023(-1.1)-50[1][-36][-80]-1-627DR-1.5OpenShort?    (5)-30-147-34-20-0.5,6218
 
46Jan/2614   64.46  56.22  53.92(0.35 55.58(0.85 57.12(0.6756.88-0.8    -3024(1.5)-15[7][20][-7]77368CR-0.1OpenShort    (10)14-20-771.3,9418
47Jan/2613   64.46  56.22  53.73(0.37 55.11(0.86 56.74(1.2957.44-0.7    -3023(1.9)15[8][33][7]92638UT0.3OpenLong    (8)27-6-1201.7,9918
48Jan/2612   64.46  56.22  53.53(0.39 54.64(0.68 56.02(1.1657.62-0.7    -3021(2.3)30[8][28][35]100660UT0.8HoldLong    (8)243433202,10018
49Jan/2611   64.46  56.22  53.32(0.3 54.27(0.35 55.38(1.156.7-0.8    -3018(1.6)20[6][23][26]98606UT0.7OpenLong    (7)231033201.9,10018
50Jan/2610   64.46  56.22  53.16(0.21 54.08(0.61 54.78(1.5256.44-0.8    -3017(1.9)10[4][34][33]96792RG1SmallShort    (6)323432202,9618
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA