|
|
| ^ TDOC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
TDOC Trading Signals: Hourly Price Forecast and Prediction(Teladoc Health, Inc.)
One month low (close): $67.4400 One month high (close): $91.4700
TDOC Daily Change: 2.32% Daily StdDev 4.04% TDOC EMA_5_Trend: 1.1% 10Minute StdDev: $1.5566
Latest Price : $74.55(2.32%) | Tue. Feb 8, 2022($2.7) Mon. Feb 7, 2022($1.1) Fri. Feb 4, 2022($1) Thu. Feb 3, 2022($1.5) Wed. Feb 2, 2022($1.4) Tue. Feb 1, 2022($2) Mon. Jan 31, 2022($3.4) Fri. Jan 28, 2022($1.3)
| TDOC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: -0.3
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 10 | 76.16 | 73.69 | 76.06(-0.38) | 74.37(-0.31) | 73.28(-0.1) | 73.55 | -0.6 | | -7 | 45(-1.8) | -50 | [-9] | [-9] | [13] | -72 | 7 | DP | 0.1 | OpenShort | | (-11) | -3 | 36 | 9 | 1 | -1.2,8 | 44 | Sample size 50 Avg positive next hour return: 0.89%(56%) Avg negative next hour return: -0.37%(44%)
Daily Trend: %
Up Forces: 73.69(daily_ema_10 0.19%)
Down Forces:
Support Levels:
Resistance Levels: 74.37(weak_hourly_sma_10 1.11%) 76.06(weak_hourly_sma_20 3.41%) 76.16(daily_ema_20 3.55%)
|
| | | 2 | Feb/4 | 9 | 76.16 | 73.69 | 76.35(-0.31) | 74.6(-0.57) | 73.35(-0.81) | 72.56 | -0.8 | | -7 | 47(4) | -50 | [-8] | [-29] | [-10] | -93 | -396 | DT | -0.4 | OpenShort? | | (-13) | -20 | -11 | 1 | -20 | -1.7,0 | 44 | | 3 | Feb/3 | 15 | 76.5 | 73.52 | 76.59(-0.3) | 75.03(-0.48) | 73.95(-0.64) | 72.88 | -0.8 | | -10 | 43(5.1) | -50 | [-7] | [-25] | [-15] | -95 | -346 | DT | -0.5 | OpenShort? | | (-8) | -16 | -19 | -0 | -20 | -1.8,0 | 43 | | 4 | Feb/3 | 14 | 76.5 | 73.52 | 76.82(-0.16) | 75.39(-0.32) | 74.43(-0.59) | 73.4 | -0.6 | | -10 | 38(3.2) | -50 | [-4] | [-21] | [-15] | -98 | -439 | DT | -0.6 | OpenShort | | (-8) | -15 | -15 | -6 | -20 | -1.9,0 | 43 | | 5 | Feb/3 | 13 | 76.5 | 73.52 | 76.94(-0.13) | 75.63(-0.53) | 74.87(-0.78) | 73.81 | -0.6 | | -10 | 35(2.9) | -50 | [-3] | [-28] | [-11] | -97 | -475 | DT | -0.6 | OpenShort | | (-4) | -19 | -16 | -7 | -20 | -1.9,1 | 43 | | | | |
| 6 | Feb/3 | 12 | 76.5 | 73.52 | 77.04(-0.12) | 76.03(-0.54) | 75.46(-0.53) | 74.27 | -0.5 | | -10 | 32(2.3) | -50 | [-3] | [-22] | [-18] | -94 | -372 | DT | -0.8 | OpenShort | | (-3) | -13 | -39 | -8 | -20 | -1.8,1 | 43 | | 7 | Feb/3 | 11 | 76.5 | 73.52 | 77.13(-0.06) | 76.44(-0.51) | 75.86(-0.34) | 75.39 | -0.2 | | -10 | 30(1) | -50 | [-2] | [-17] | [1] | -79 | -253 | DP | -0.3 | OpenShort | | (-1) | -9 | 7 | -13 | 13 | -1.2,1 | 43 | | 8 | Feb/3 | 10 | 76.5 | 73.52 | 77.18(-0.05) | 76.83(-0.47) | 76.12(-0.42) | 75.2 | -0.3 | | -10 | 29(0.9) | -50 | [-1] | [-18] | [-12] | -77 | -314 | DT | -0.7 | HoldShort | | (-2) | -10 | -15 | -11 | -20 | -1.4,8 | 43 | | 9 | Feb/3 | 9 | 76.5 | 73.52 | 77.22(0.08) | 77.19(-0.35) | 76.44(0.05) | 75.65 | -0.2 | | -10 | 28(-1.5) | -50 | [2] | [-4] | [-18] | -69 | -265 | DR | -0.6 | OpenShort? | | (0) | 1 | -37 | -12 | -20 | -1.2,11 | 43 | | 10 | Feb/2 | 15 | 77.06 | 73.83 | 77.16(0.29) | 77.46(-0.37) | 76.4(-0.24) | 76.74 | -0.1 | | -11 | 29(-5.9) | -10 | [7] | [-9] | [6] | -39 | -383 | RG | 0.2 | Wait? | | (3) | -6 | 18 | -6 | 12 | -0.3,19 | 43 | | | | |
| 11 | Feb/2 | 14 | 77.06 | 73.83 | 76.94(0.44) | 77.75(-0.45) | 76.58(-0.57) | 76.22 | -0.2 | | -11 | 35(-13.6) | -30 | [11] | [-17] | [-11] | -44 | -642 | DR | -0.2 | OpenShort | | (7) | -14 | -17 | -14 | -20 | -0.4,16 | 43 | | 12 | Feb/2 | 13 | 77.06 | 73.83 | 76.6(0.56) | 78.1(-0.05) | 77.02(-0.63) | 76.73 | -0.1 | | -11 | 49(-12.1) | -20 | [14] | [-13] | [-10] | -33 | -658 | DR | -0.1 | OpenShort | | (13) | -16 | 11 | -25 | -20 | 0.1,15 | 43 | | 13 | Feb/2 | 12 | 77.06 | 73.83 | 76.17(0.44) | 78.14(-0.15) | 77.51(-0.58) | 76.42 | -0.1 | | -11 | 61(-6.2) | -20 | [11] | [-14] | [-8] | -21 | -525 | DR | -0.4 | OpenShort | | (15) | -14 | 19 | -26 | -20 | 0.1,27 | 43 | | 14 | Feb/2 | 11 | 77.06 | 73.83 | 75.84(0.33) | 78.14(0) | 77.96(-0.74) | 75.88 | -0.2 | | -11 | 67(-3.4) | -50 | [8] | [-17] | [-41] | -3 | -476 | DR | -0.6 | OpenShort | | (11) | -18 | -61 | -25 | -20 | 0,47 | 43 | | 15 | Feb/2 | 10 | 77.06 | 73.83 | 75.59(0.43) | 78.26(0.13) | 78.54(-0.71) | 77.69 | 0.1 | | -11 | 70(-3.8) | -50 | [11] | [-14] | [-17] | 41 | -295 | DR | -0.2 | OpenShort | | (13) | -18 | -22 | -10 | -20 | 0.6,76 | 43 | | | | |
| 16 | Feb/2 | 9 | 77.06 | 73.83 | 75.27(0.79) | 78.16(0.42) | 79.1(-0.1) | 78.35 | 0.3 | | -11 | 74(-4.8) | -35 | [20] | [7] | [-14] | 56 | -360 | CR | -0.2 | HoldShort? | | (15) | -3 | -31 | -8 | -20 | 0.8,86 | 43 | | 17 | Feb/1 | 15 | 77.72 | 73.64 | 74.68(0.81) | 77.83(0.37) | 79.18(0.55) | 79.3 | 0.3 | | -12 | 79(9.3) | 25 | [20] | [24] | [13] | 72 | -16 | UT | 0 | OpenLong? | | (22) | 14 | 29 | -6 | 20 | 1.2,92 | 41 | | 18 | Feb/1 | 14 | 77.72 | 73.64 | 74.08(0.75) | 77.54(0.35) | 78.75(0.2) | 78.44 | 0.1 | | -12 | 70(-2.3) | -15 | [19] | [15] | [-5] | 71 | -77 | CR | -0.1 | HoldShort | | (21) | 5 | -13 | -8 | 1 | 1.1,93 | 41 | | 19 | Feb/1 | 13 | 77.72 | 73.64 | 73.53(0.73) | 77.27(0.51) | 78.59(0.76) | 78.82 | 0.2 | | -12 | 72(0.5) | 0 | [18] | [30] | [-6] | 80 | 207 | CR | 0.1 | OpenShort | | (21) | 19 | -27 | -2 | 20 | 1.3,97 | 41 | | 20 | Feb/1 | 12 | 77.72 | 73.64 | 73(0.81) | 76.88(0.97) | 78(1.02) | 79.65 | 0.3 | | -12 | 72(2.9) | 25 | [20] | [43] | [4] | 89 | 381 | UT | 0.4 | OpenLong | | (22) | 25 | -1 | 0 | 20 | 1.6,99 | 41 | | | | |
| 21 | Feb/1 | 11 | 77.72 | 73.64 | 72.41(0.77) | 76.14(1.43) | 77.21(1.02) | 79.69 | 0.3 | | -12 | 69(5.4) | 25 | [19] | [49] | [31] | 94 | 520 | UT | 0.6 | OpenLong | | (22) | 25 | 83 | 5 | 20 | 1.8,99 | 41 | | 22 | Feb/1 | 10 | 77.72 | 73.64 | 71.86(0.45) | 75.07(1.15) | 76.43(0.08) | 77.24 | -0.1 | | -12 | 63(2.7) | -15 | [11] | [20] | [-6] | 85 | 340 | CR | 0.2 | OpenShort | | (16) | 2 | -7 | -0 | -20 | 1.5,97 | 41 | | 23 | Feb/1 | 9 | 77.72 | 73.64 | 71.54(0.48) | 74.22(1.09) | 76.37(0.55) | 77.44 | -0 | | -12 | 61(5) | 25 | [12] | [31] | [24] | 89 | 494 | UT | 0.3 | OpenLong? | | (14) | 14 | 53 | -2 | 20 | 1.7,96 | 41 | | 24 | Jan/31 | 15 | 78.35 | 73.07 | 71.2(0.34) | 73.42(0.69) | 75.95(0.26) | 75.9 | -0.4 | | -16 | 56(11.2) | -10 | [8] | [16] | [6] | 79 | 399 | RG | -0 | Wait? | | (10) | 7 | 2 | -9 | 20 | 1.4,94 | 43 | | 25 | Jan/31 | 14 | 78.35 | 73.07 | 70.96(0.44) | 72.92(0.75) | 75.75(0.91) | 75.83 | -0.4 | | -16 | 44(2.8) | 20 | [11] | [34] | [6] | 86 | 483 | UT | 0 | OpenLong | | (10) | 23 | -6 | -5 | 20 | 1.6,96 | 43 | | | | |
| 26 | Jan/31 | 13 | 78.35 | 73.07 | 70.65(0.14) | 72.38(1.2) | 75.07(1.85) | 76 | -0.3 | | -16 | 42(2.3) | -10 | [4] | [61] | [3] | 96 | 1070 | TP | 0.3 | OpenShort | | (12) | 47 | -15 | 6 | 20 | 1.9,98 | 43 | | 27 | Jan/31 | 12 | 78.35 | 73.07 | 70.55(0.11) | 71.52(1.3) | 73.71(2.33) | 76.44 | -0.3 | | -16 | 39(2.3) | -10 | [3] | [74] | [31] | 105 | 1282 | RG | 1 | SmallShort | | (5) | 59 | 29 | 26 | 20 | 2.2,100 | 43 | | 28 | Jan/31 | 11 | 78.35 | 73.07 | 70.47(0.1) | 70.6(1.15) | 72.03(1.58) | 75.6 | -0.4 | | -16 | 37(1.6) | -15 | [3] | [53] | [34] | 100 | 1013 | RG | 1.4 | SmallShort | | (1) | 40 | 24 | 44 | 20 | 2,100 | 43 | | 29 | Jan/31 | 10 | 78.35 | 73.07 | 70.4(0.16) | 69.8(1.06) | 70.91(1.29) | 74.91 | -0.5 | | -16 | 35(2.2) | -5 | [4] | [45] | [61] | 79 | 797 | RG | 1.6 | SmallShort | | (2) | 32 | 92 | 39 | 20 | 1.8,84 | 43 | | 30 | Jan/31 | 9 | 78.35 | 73.07 | 70.29(-0.17) | 69.07(0.57) | 70.01(0.47) | 72.36 | -0.9 | | -16 | 33(-2) | -35 | [-4] | [17] | [57] | 28 | 570 | UR | 1 | SmallShort? | | (-2) | 12 | 119 | 17 | 20 | 0.9,55 | 43 | | | | |
| 31 | Jan/28 | 15 | 79.05 | 73.25 | 70.41(-0.37) | 68.68(0.04) | 69.68(0.5) | 69.22 | -1.3 | | -22 | 35(0.6) | -50 | [-9] | [7] | [16] | -31 | 309 | UR | -0.2 | SmallShort? | | (-10) | 13 | 36 | -2 | 20 | -0.5,32 | 33 | | 32 | Jan/28 | 14 | 79.05 | 73.25 | 70.67(-0.38) | 68.65(-0.3) | 69.33(0.25) | 68.27 | -1.4 | | -22 | 35(-0.1) | -50 | [-10] | [-3] | [-16] | -38 | 112 | DT | -0.4 | OpenShort | | (-12) | 7 | -54 | 2 | 19 | -0.9,35 | 33 | | 33 | Jan/28 | 13 | 79.05 | 73.25 | 70.94(-0.31) | 68.86(-0.2) | 69.16(0.63) | 69.72 | -1.2 | | -22 | 35(-0.7) | -50 | [-8] | [9] | [-2] | -23 | 305 | RG | 0.2 | Wait | | (-7) | 17 | -45 | 20 | 20 | -0.5,40 | 33 | | 34 | Jan/28 | 12 | 79.05 | 73.25 | 71.16(-0.06) | 69(0.04) | 68.73(0.93) | 70.93 | -1.1 | | -22 | 35(-0.2) | -10 | [-2] | [21] | [28] | -24 | 269 | UR | 0.8 | SmallShort | | (-6) | 25 | 24 | 22 | 20 | -0.1,29 | 33 | | 35 | Jan/28 | 11 | 79.05 | 73.25 | 71.2(-0.06) | 68.97(0.1) | 68.1(0.69) | 70.29 | -1.2 | | -22 | 36(0) | -10 | [-2] | [16] | [48] | -44 | 108 | UR | 0.8 | SmallShort | | (-4) | 18 | 107 | 18 | 20 | -0.3,14 | 33 | | | | |
| 36 | Jan/28 | 10 | 79.05 | 73.25 | 71.24(-0.31) | 68.9(-0.98) | 67.63(-0.53) | 67.52 | -1.5 | | -22 | 36(2.2) | -50 | [-8] | [-32] | [7] | -84 | -340 | DP | -0 | OpenShort | | (-7) | -14 | 5 | 3 | 20 | -1.4,1 | 33 | | 37 | Jan/28 | 9 | 79.05 | 73.25 | 71.46(-0.31) | 69.58(-1.08) | 67.99(-0.83) | 67.39 | -1.6 | | -22 | 33(2.3) | -50 | [-8] | [-42] | [2] | -89 | -466 | DP | -0.2 | OpenShort? | | (-8) | -22 | 3 | 4 | 9 | -1.6,1 | 33 | | 38 | Jan/27 | 15 | 80.22 | 74.05 | 71.68(-0.39) | 70.34(-0.96) | 68.56(-1.05) | 67.32 | -1.6 | | -23 | 31(4.3) | -50 | [-10] | [-48] | [-19] | -97 | -480 | DT | -0.5 | OpenShort? | | (-9) | -28 | -32 | -3 | -20 | -1.9,1 | 28 | | 39 | Jan/27 | 14 | 80.22 | 74.05 | 71.96(-0.43) | 71.02(-0.69) | 69.29(-0.77) | 68.15 | -1.5 | | -23 | 27(1.5) | -50 | [-11] | [-36] | [-10] | -94 | -296 | DT | -0.5 | OpenShort | | (-9) | -20 | 6 | -9 | -20 | -1.8,1 | 28 | | 40 | Jan/27 | 13 | 80.22 | 74.05 | 72.27(-0.37) | 71.51(-0.89) | 69.83(-0.48) | 67.99 | -1.6 | | -23 | 25(3.3) | -50 | [-10] | [-31] | [-29] | -101 | -341 | DT | -0.9 | HoldShort | | (-12) | -12 | -39 | -15 | -20 | -2.2,4 | 28 | | | | |
| 41 | Jan/27 | 12 | 80.22 | 74.05 | 72.54(-0.14) | 72.15(-0.76) | 70.17(-1.42) | 69.03 | -1.4 | | -23 | 22(2) | -50 | [-4] | [-52] | [-30] | -88 | -694 | DT | -0.7 | OpenShort | | (-8) | -37 | -47 | -18 | -20 | -2,12 | 28 | | 42 | Jan/27 | 11 | 80.22 | 74.05 | 72.64(0.14) | 72.7(-0.48) | 71.18(-1.39) | 70.29 | -1.3 | | -23 | 20(-3) | -50 | [4] | [-46] | [-22] | -68 | -803 | DR | -0.6 | OpenShort | | (-1) | -36 | -24 | -14 | -20 | -1.5,20 | 28 | | 43 | Jan/27 | 10 | 80.22 | 74.05 | 72.54(0.22) | 73.05(-0.3) | 72.18(-0.66) | 70.93 | -1.2 | | -23 | 23(-2.6) | -50 | [6] | [-24] | [-16] | -57 | -603 | DR | -0.7 | OpenShort | | (6) | -17 | -2 | -39 | -20 | -0.9,16 | 28 | | 44 | Jan/27 | 9 | 80.22 | 74.05 | 72.38(0.11) | 73.27(-0.22) | 72.66(-0.74) | 70.97 | -1.2 | | -23 | 26(-1.4) | -50 | [3] | [-26] | [-5] | -35 | -481 | DR | -0.8 | OpenShort? | | (5) | -19 | 50 | -36 | -20 | -0.7,33 | 28 | | 45 | Jan/26 | 15 | 81.38 | 75.5 | 72.3(-0.08) | 73.43(-0.29) | 73.2(-1.39) | 69.64 | -1.6 | | -22 | 27(-1.2) | -50 | [-2] | [-45] | [-81] | -25 | -634 | DT | -1.7 | OpenShort? | | (2) | -36 | -155 | -28 | -20 | -1.3,58 | 28 | | | | |
| 46 | Jan/26 | 14 | 81.38 | 75.5 | 72.36(0.1) | 73.64(0.41) | 73.2(0) | 74.04 | -1 | | -22 | 28(0.7) | -50 | [3] | [1] | [-14] | 59 | 131 | CR | -0.1 | HoldShort | | (7) | 0 | -35 | 1 | -20 | 0.8,89 | 28 | | 47 | Jan/26 | 13 | 81.38 | 75.5 | 72.29(0.08) | 73.34(0.45) | 74.23(0.46) | 75.05 | -0.8 | | -22 | 27(0.9) | -10 | [2] | [13] | [18] | 74 | 414 | RG | 0.4 | Wait | | (4) | 12 | 36 | 2 | 20 | 1.3,91 | 28 | | 48 | Jan/26 | 12 | 81.38 | 75.5 | 72.23(-0.01) | 73.01(0.14) | 73.89(0.01) | 74.03 | -1 | | -22 | 27(-0.2) | -40 | [-0] | [-3] | [18] | 60 | 265 | DP | 0.1 | OpenShort | | (0) | 0 | 29 | 20 | 20 | 0.9,87 | 28 | | 49 | Jan/26 | 11 | 81.38 | 75.5 | 72.24(-0.15) | 72.91(-0.18) | 73.88(0.26) | 73.22 | -1.1 | | -22 | 27(-1.3) | -50 | [-4] | [-2] | [-5] | 55 | 355 | DT | -0.3 | OpenShort | | (-2) | 7 | -37 | 18 | 20 | 0.5,92 | 28 | | 50 | Jan/26 | 10 | 81.38 | 75.5 | 72.35(-0.07) | 73.04(0.18) | 73.69(0.93) | 74.28 | -1 | | -22 | 28(-1) | -40 | [-2] | [21] | [8] | 67 | 569 | UR | 0.3 | SmallShort | | (-2) | 24 | -9 | 22 | 20 | 0.9,94 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|