|
|
| ^ SYK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
SYK Trading Signals: Hourly Price Forecast and Prediction(Stryker Corporation)
One month low (close): $245.3300 One month high (close): $277.7700
SYK Daily Change: 0.08% Daily StdDev 1.62% SYK EMA_5_Trend: 0.21% 10Minute StdDev: $1.5152
Latest Price : $250.95(0.08%) | Tue. Feb 8, 2022($2.9) Mon. Feb 7, 2022($1.8) Fri. Feb 4, 2022($1.3) Thu. Feb 3, 2022($1.5) Wed. Feb 2, 2022($3.5) Tue. Feb 1, 2022($1) Mon. Jan 31, 2022($3) Fri. Jan 28, 2022($3.1)
| SYK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -0.6
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 10 | 255.82 | 249.65 | 251.19(0.09) | 252.48(-0.16) | 251.29(-0.19) | 250.26 | -0.7 | | -15 | 35(-3.2) | -45 | [6] | [-17] | [-8] | -40 | -180 | DR | -0.4 | OpenShort | | (6) | -12 | -5 | -25 | -20 | -0.3,18 | 26 | Sample size 50 Avg positive next hour return: 0.39%(44%) Avg negative next hour return: -0.6%(56%)
Daily Trend: %
Up Forces: 251.19(hourly_sma_20 0.37%)
Down Forces: 249.65(daily_ema_10 -0.24%)
Support Levels:
Resistance Levels: 252.48(hourly_sma_10 0.89%) 255.82(daily_ema_20 2.22%)
|
| | | 2 | Feb/4 | 9 | 255.82 | 249.65 | 250.97(0.11) | 252.88(-0.13) | 251.78(-0.23) | 250.49 | -0.7 | | -15 | 38(-3.3) | -40 | [7] | [-18] | [-9] | -15 | -192 | DR | -0.4 | OpenShort? | | (6) | -14 | -9 | -20 | -20 | -0.2,40 | 26 | | 3 | Feb/3 | 15 | 256.8 | 249.95 | 250.7(0.06) | 253.21(-0.08) | 252.37(-0.18) | 250.87 | -0.7 | | -16 | 42(2) | -50 | [4] | [-14] | [-16] | 4 | -97 | DR | -0.5 | OpenShort? | | (7) | -11 | -30 | -15 | -20 | 0.1,51 | 24 | | 4 | Feb/3 | 14 | 256.8 | 249.95 | 250.54(0.11) | 253.42(0.05) | 252.82(-0.15) | 252.1 | -0.6 | | -16 | 40(-0.8) | -45 | [7] | [-8] | [-8] | 34 | -90 | DR | -0.2 | OpenShort | | (6) | -9 | -9 | -11 | -20 | 0.5,71 | 24 | | 5 | Feb/3 | 13 | 256.8 | 249.95 | 250.27(0.09) | 253.29(0.09) | 253.2(-0.19) | 252.47 | -0.5 | | -16 | 41(0) | -50 | [6] | [-9] | [-6] | 46 | -50 | DR | -0.2 | OpenShort | | (7) | -12 | -6 | -7 | -20 | 0.7,78 | 24 | | | | |
| 6 | Feb/3 | 12 | 256.8 | 249.95 | 250.04(0.1) | 253.07(0.11) | 253.68(-0.1) | 252.73 | -0.5 | | -16 | 41(0.6) | -50 | [6] | [-3] | [-12] | 50 | -19 | DR | -0.3 | OpenShort | | (6) | -6 | -22 | -12 | -20 | 0.8,80 | 24 | | 7 | Feb/3 | 11 | 256.8 | 249.95 | 249.8(0.1) | 252.8(0.25) | 253.93(-0.06) | 253.67 | -0.4 | | -16 | 40(1.1) | -20 | [6] | [4] | [2] | 66 | 33 | RG | -0.1 | Wait | | (7) | -4 | 19 | -11 | -20 | 1.2,86 | 24 | | 8 | Feb/3 | 10 | 256.8 | 249.95 | 249.54(0.09) | 252.18(0.23) | 254.07(-0.04) | 252.88 | -0.5 | | -16 | 39(0.2) | -50 | [6] | [4] | [-15] | 68 | 28 | CR | -0.4 | HoldShort | | (6) | -3 | -32 | -12 | -20 | 1.1,90 | 24 | | 9 | Feb/3 | 9 | 256.8 | 249.95 | 249.32(0.16) | 251.61(0.33) | 254.17(0.31) | 254.21 | -0.3 | | -16 | 39(3) | -5 | [10] | [30] | [-6] | 86 | 116 | CR | 0 | OpenShort? | | (9) | 19 | -15 | -10 | 9 | 1.5,98 | 24 | | 10 | Feb/2 | 15 | 257.84 | 250.5 | 248.93(0.17) | 250.77(0.35) | 253.39(0.37) | 254.85 | -0.3 | | -17 | 36(5.2) | 20 | [11] | [35] | [7] | 100 | 161 | UT | 0.5 | HoldLong? | | (10) | 23 | 14 | -4 | 20 | 2,100 | 26 | | | | |
| 11 | Feb/2 | 14 | 257.84 | 250.5 | 248.5(0.16) | 249.9(0.34) | 252.46(0.32) | 254.26 | -0.4 | | -17 | 30(3.7) | 15 | [10] | [32] | [6] | 105 | 149 | UT | 0.7 | HoldLong | | (10) | 20 | 4 | 1 | 20 | 2.2,100 | 26 | | 12 | Feb/2 | 13 | 257.84 | 250.5 | 248.1(0.2) | 249.05(0.36) | 251.66(0.56) | 254.08 | -0.4 | | -17 | 27(3.5) | 25 | [12] | [48] | [18] | 115 | 179 | UT | 1 | HoldLong | | (10) | 35 | 33 | 11 | 20 | 2.6,100 | 26 | | 13 | Feb/2 | 12 | 257.84 | 250.5 | 247.6(0.19) | 248.16(0.21) | 250.26(0.5) | 252.71 | -0.6 | | -17 | 23(2.1) | 25 | [12] | [39] | [22] | 112 | 144 | UT | 1.2 | HoldLong | | (11) | 31 | 41 | 13 | 20 | 2.5,99 | 26 | | 14 | Feb/2 | 11 | 257.84 | 250.5 | 247.14(0.17) | 247.65(0.17) | 249.01(0.35) | 251.04 | -0.8 | | -17 | 21(-0.6) | 40 | [11] | [28] | [16] | 102 | 74 | UT | 1.1 | CloseLong | | (10) | 22 | 21 | 25 | 20 | 2.1,99 | 26 | | 15 | Feb/2 | 10 | 257.84 | 250.5 | 246.72(0.17) | 247.24(0.07) | 248.14(0.27) | 250.2 | -0.9 | | -17 | 22(-3.2) | 25 | [11] | [20] | [8] | 83 | 34 | UT | 1.1 | HoldLong | | (10) | 17 | -2 | 22 | 20 | 1.8,88 | 26 | | | | |
| 16 | Feb/2 | 9 | 257.84 | 250.5 | 246.29(0.23) | 247.07(0.11) | 247.46(0.41) | 250.31 | -0.9 | | -17 | 25(-1.9) | 40 | [14] | [31] | [34] | 72 | 30 | UT | 1.3 | OpenLong? | | (12) | 26 | 76 | 15 | 20 | 1.9,74 | 26 | | 17 | Feb/1 | 15 | 258.92 | 250.76 | 245.73(0.13) | 246.8(-0.04) | 246.45(0.16) | 247.21 | -1.2 | | -20 | 27(0.3) | 10 | [8] | [8] | [7] | 27 | -32 | RG | 0.3 | Wait? | | (10) | 10 | 17 | 1 | 18 | 0.6,62 | 12 | | 18 | Feb/1 | 14 | 258.92 | 250.76 | 245.4(0.03) | 246.9(-0.05) | 246.06(-0.09) | 246.51 | -1.3 | | -20 | 27(0.1) | -50 | [2] | [-10] | [-0] | 16 | -4 | RG | 0.2 | Wait | | (7) | -6 | 1 | -4 | -0 | 0.4,56 | 12 | | 19 | Feb/1 | 13 | 258.92 | 250.76 | 245.33(0.02) | 247.02(-0.03) | 246.27(-0.02) | 246.49 | -1.3 | | -20 | 26(0.1) | -45 | [1] | [-5] | [2] | 26 | 24 | RG | 0.1 | Wait | | (2) | -1 | 7 | -1 | -8 | 0.5,63 | 12 | | 20 | Feb/1 | 12 | 258.92 | 250.76 | 245.28(0.02) | 247.1(0.01) | 246.33(-0.13) | 246.19 | -1.3 | | -20 | 26(0.1) | -50 | [1] | [-10] | [-1] | 23 | -16 | DR | -0.1 | OpenShort | | (1) | -8 | 8 | -12 | -20 | 0.4,63 | 12 | | | | |
| 21 | Feb/1 | 11 | 258.92 | 250.76 | 245.23(-0.04) | 247.08(-0.03) | 246.64(-0.21) | 245.85 | -1.4 | | -20 | 26(-0.4) | -50 | [-3] | [-18] | [0] | 27 | 17 | DT | -0.3 | OpenShort | | (1) | -13 | 13 | -9 | -20 | 0.2,72 | 12 | | 22 | Feb/1 | 10 | 258.92 | 250.76 | 245.32(-0.09) | 247.15(0.04) | 247.16(-0.25) | 245.3 | -1.4 | | -20 | 27(-1.9) | -50 | [-6] | [-19] | [-26] | 28 | 30 | DT | -0.7 | OpenShort | | (-2) | -16 | -56 | -14 | -20 | -0,78 | 12 | | 23 | Feb/1 | 9 | 258.92 | 250.76 | 245.55(-0.02) | 247.05(0.17) | 247.79(0.01) | 247.58 | -1.2 | | -20 | 29(-0.5) | -50 | [-1] | [3] | [5] | 58 | 105 | UR | -0.1 | SmallShort? | | (-2) | 1 | 19 | -3 | -17 | 0.7,90 | 12 | | 24 | Jan/31 | 15 | 259.93 | 251.88 | 245.6(-0.04) | 246.63(0.17) | 247.77(-0.04) | 246.78 | -1.4 | | -19 | 29(-1.4) | -50 | [-3] | [-2] | [-12] | 53 | 81 | DT | -0.4 | OpenShort? | | (-2) | -3 | -27 | -1 | -20 | 0.4,93 | 25 | | 25 | Jan/31 | 14 | 259.93 | 251.88 | 245.71(0.02) | 246.2(0.28) | 247.86(0.13) | 247.88 | -1.3 | | -19 | 30(0.3) | -50 | [1] | [13] | [-3] | 69 | 101 | CR | 0 | HoldShort | | (-1) | 8 | -9 | 8 | -10 | 0.8,99 | 25 | | | | |
| 26 | Jan/31 | 13 | 259.93 | 251.88 | 245.66(-0.06) | 245.51(0.34) | 247.53(0.16) | 248.24 | -1.2 | | -19 | 30(-2) | -50 | [-4] | [16] | [3] | 67 | 214 | UR | 0.2 | SmallShort | | (1) | 10 | 1 | 13 | 5 | 0.9,94 | 25 | | 27 | Jan/31 | 12 | 259.93 | 251.88 | 245.81(-0.07) | 244.67(0.33) | 247.14(0.36) | 248.21 | -1.2 | | -19 | 32(-2.4) | -50 | [-4] | [28] | [9] | 56 | 265 | UR | 0.4 | SmallShort | | (-4) | 23 | 11 | 17 | 20 | 0.8,86 | 25 | | 28 | Jan/31 | 11 | 259.93 | 251.88 | 245.97(-0.11) | 243.87(0.1) | 246.26(0.33) | 247.77 | -1.3 | | -19 | 35(-3.6) | -50 | [-7] | [18] | [14] | 45 | 270 | UR | 0.5 | SmallShort | | (-6) | 21 | 13 | 17 | 20 | 0.6,80 | 25 | | 29 | Jan/31 | 10 | 259.93 | 251.88 | 246.25(-0.14) | 243.63(0.02) | 245.46(0.29) | 247.23 | -1.3 | | -19 | 38(-3.2) | -50 | [-9] | [13] | [19] | 27 | 259 | UR | 0.5 | SmallShort | | (-7) | 18 | 26 | 21 | 20 | 0.3,69 | 25 | | 30 | Jan/31 | 9 | 259.93 | 251.88 | 246.6(-0.11) | 243.57(0.08) | 244.75(0.52) | 246.18 | -1.5 | | -19 | 41(-2.2) | -50 | [-7] | [29] | [8] | 5 | 228 | UR | 0.4 | SmallShort? | | (-9) | 33 | -2 | 19 | 20 | -0.1,57 | 25 | | | | |
| 31 | Jan/28 | 15 | 260.93 | 253.65 | 246.86(-0.13) | 243.38(-0.04) | 243.49(0.55) | 246.26 | -1.6 | | -19 | 44(-4) | -40 | [-8] | [27] | [28] | -7 | 256 | UR | 0.7 | SmallShort? | | (-8) | 34 | 52 | 21 | 20 | -0.1,46 | 26 | | 32 | Jan/28 | 14 | 260.93 | 253.65 | 247.19(-0.11) | 243.47(-0.22) | 242.15(0.3) | 244.15 | -1.8 | | -19 | 48(0.3) | -45 | [-7] | [6] | [13] | -36 | 71 | UR | 0.5 | SmallShort | | (-12) | 19 | 14 | 18 | 20 | -0.7,32 | 26 | | 33 | Jan/28 | 13 | 260.93 | 253.65 | 247.45(-0.13) | 244.01(-0.22) | 241.43(-0.14) | 243.59 | -1.9 | | -19 | 47(0.8) | -50 | [-8] | [-22] | [15] | -52 | -63 | DP | 0.5 | OpenShort | | (-8) | -9 | 27 | 18 | 20 | -0.9,21 | 26 | | 34 | Jan/28 | 12 | 260.93 | 253.65 | 247.77(-0.08) | 244.56(-0.26) | 241.77(-0.24) | 242.52 | -2 | | -19 | 46(1.7) | -50 | [-5] | [-29] | [15] | -70 | -189 | DP | 0.2 | OpenShort | | (-10) | -15 | 41 | 13 | -6 | -1.2,10 | 26 | | 35 | Jan/28 | 11 | 260.93 | 253.65 | 247.98(-0.1) | 245.19(-0.26) | 242.36(-0.37) | 240.91 | -2.2 | | -19 | 45(3.4) | -50 | [-6] | [-37] | [3] | -90 | -282 | DP | -0.4 | OpenShort | | (-7) | -23 | 28 | -3 | -20 | -1.7,3 | 26 | | | | |
| 36 | Jan/28 | 10 | 260.93 | 253.65 | 248.22(-0.13) | 245.82(-0.47) | 243.26(-0.66) | 239.79 | -2.3 | | -19 | 41(5.6) | -50 | [-8] | [-62] | [-15] | -105 | -376 | DT | -0.9 | HoldShort | | (-7) | -41 | -22 | -11 | -20 | -2.2,0 | 26 | | 37 | Jan/28 | 9 | 260.93 | 253.65 | 248.54(-0.08) | 246.99(-0.44) | 244.87(-0.7) | 240.65 | -2.2 | | -19 | 36(4.1) | -50 | [-5] | [-63] | [-46] | -109 | -419 | DT | -1.3 | HoldShort? | | (-7) | -44 | -111 | -17 | -20 | -2.4,1 | 26 | | 38 | Jan/27 | 15 | 262.08 | 255.54 | 248.74(-0.01) | 248.07(-0.32) | 246.59(-0.32) | 245.14 | -1.9 | | -19 | 32(-0.7) | -50 | [-1] | [-35] | [-7] | -82 | -213 | DT | -0.5 | HoldShort? | | (0) | -20 | -7 | -18 | -17 | -1.3,1 | 14 | | 39 | Jan/27 | 14 | 262.08 | 255.54 | 248.77(-0.06) | 248.87(-0.3) | 247.37(-0.26) | 245.44 | -1.9 | | -19 | 32(1) | -50 | [-4] | [-32] | [-6] | -71 | -135 | DT | -0.7 | OpenShort | | (0) | -16 | 3 | -26 | -20 | -1.2,9 | 14 | | 40 | Jan/27 | 13 | 262.08 | 255.54 | 248.93(-0.03) | 249.63(-0.29) | 248.02(-0.16) | 245.31 | -1.9 | | -19 | 31(0.9) | -50 | [-2] | [-25] | [-25] | -57 | -160 | DT | -1 | OpenShort | | (-5) | -10 | -53 | -16 | -20 | -1.3,26 | 14 | | | | |
| 41 | Jan/27 | 12 | 262.08 | 255.54 | 249.01(0.04) | 250.36(-0.22) | 248.41(-0.27) | 247.46 | -1.7 | | -19 | 30(-1.1) | -50 | [3] | [-28] | [-22] | -27 | -172 | DR | -0.4 | OpenShort | | (1) | -17 | -52 | -10 | -20 | -0.6,38 | 14 | | 42 | Jan/27 | 11 | 262.08 | 255.54 | 248.9(0.12) | 250.36(-0) | 249.09(-0.2) | 249.61 | -1.4 | | -19 | 32(-2.7) | -20 | [8] | [-16] | [3] | 8 | -147 | RG | 0.2 | Wait | | (6) | -13 | 18 | 1 | -20 | 0.3,50 | 14 | | 43 | Jan/27 | 10 | 262.08 | 255.54 | 248.6(0.12) | 250.91(-0.01) | 249.6(-0.27) | 248.9 | -1.5 | | -19 | 34(-2) | -40 | [8] | [-20] | [-7] | -9 | -185 | DR | -0.2 | OpenShort | | (7) | -17 | 1 | -22 | -20 | 0.1,39 | 14 | | 44 | Jan/27 | 9 | 262.08 | 255.54 | 248.3(0.07) | 250.94(0.07) | 250.27(-0.39) | 248.88 | -1.5 | | -19 | 36(-1) | -40 | [4] | [-26] | [5] | 4 | -153 | RG | -0.4 | Wait? | | (7) | -25 | 44 | -22 | -20 | 0.2,49 | 14 | | 45 | Jan/26 | 15 | 263.42 | 257.82 | 248.13(0.04) | 250.77(0.04) | 251.24(-0.46) | 247.07 | -2 | | -16 | 37(-5) | -50 | [3] | [-31] | [-45] | 4 | -200 | DR | -1.3 | OpenShort? | | (2) | -29 | -97 | -24 | -20 | -0.3,61 | 15 | | | | |
| 46 | Jan/26 | 14 | 263.42 | 257.82 | 248.03(-0.06) | 250.67(0.23) | 252.41(-0.12) | 251.08 | -1.5 | | -16 | 42(-2.9) | -50 | [-4] | [-6] | [-9] | 58 | 151 | DT | -0.4 | OpenShort | | (9) | -8 | -18 | -6 | -20 | 0.9,85 | 15 | | 47 | Jan/26 | 13 | 263.42 | 257.82 | 248.19(-0.08) | 250.09(0.28) | 252.71(0.19) | 251.84 | -1.4 | | -16 | 45(-3.4) | -50 | [-5] | [15] | [-9] | 69 | 282 | RG | -0.2 | Wait | | (-4) | 12 | -28 | 5 | -9 | 1,94 | 15 | | 48 | Jan/26 | 12 | 263.42 | 257.82 | 248.38(-0.05) | 249.4(0.3) | 252.22(0.25) | 253.02 | -1.3 | | -16 | 49(-2.5) | -50 | [-3] | [20] | [6] | 77 | 306 | UR | 0.2 | SmallShort | | (-4) | 16 | -4 | 26 | 20 | 1.2,97 | 15 | | 49 | Jan/26 | 11 | 263.42 | 257.82 | 248.51(-0.07) | 248.65(0.16) | 251.59(0.5) | 253.18 | -1.3 | | -16 | 51(-3) | -45 | [-4] | [31] | [17] | 76 | 391 | UR | 0.4 | SmallShort | | (-3) | 31 | 18 | 25 | 20 | 1.1,98 | 15 | | 50 | Jan/26 | 10 | 263.42 | 257.82 | 248.68(-0.09) | 248.25(0.26) | 250.33(0.6) | 252.45 | -1.4 | | -16 | 54(-4) | -50 | [-6] | [40] | [4] | 55 | 397 | UR | 0.5 | SmallShort | | (-5) | 38 | -15 | 18 | 20 | 0.9,82 | 15 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|