SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 4, 2022

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $10.9700 One month high (close): $13.2000

SILJ Daily Change: 0.9% Daily StdDev 2.61% SILJ EMA_5_Trend: 0.35% 10Minute StdDev: $0

Latest Price : $11.18(0.9%)

Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.81%(54%) Avg negative next hour return: -0.74%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 4, 2022
1	Feb/4	10	11.87	11.45	11.36(-0.18)	11.19(-0.27)	11.16(0.18)	11.24	-1	-12	30(-1.8)	-25	[-7]	[-4]	[32]	-53	67	DP	0.4	OpenShort	(-9)	7	61	5	20	-0.6,12	43
Daily Trend: % Up Forces: Down Forces: 11.19(hourly_sma_10 -0.44%) Support Levels: Resistance Levels: 11.36(hourly_sma_20 1.07%) 11.45(daily_ema_10 1.87%) 11.87(daily_ema_20 5.6%)

2	Feb/4	9	11.87	11.45	11.38(-0.18)	11.22(-0.44)	11.14(-0.27)	11.1	-1.3	-12	32(2)	-50	[-7]	[-24]	[-2]	-77	-162	DT	-0.2	OpenShort?	(-13)	-10	-9	-2	9	-1.4,8	43
3	Feb/3	15	11.89	11.56	11.4(-0.18)	11.27(-0.35)	11.17(-0.09)	11.12	-1.3	-13	30(1.2)	-50	[-7]	[-18]	[-14]	-76	-124	DT	-0.3	OpenShort?	(-9)	-3	-31	1	-20	-1.5,12	40
4	Feb/3	14	11.89	11.56	11.42(-0.09)	11.31(-0.26)	11.18(0.18)	11.19	-1.2	-13	29(0.8)	-50	[-4]	[-5]	[1]	-69	-93	DP	0.1	OpenShort	(-4)	7	9	0	-18	-1.3,14	40
5	Feb/3	13	11.89	11.56	11.42(0)	11.34(-0.26)	11.16(-0.53)	11.17	-1.2	-13	28(1.4)	-50	[0]	[-31]	[2]	-71	-335	DP	0.1	OpenShort	(-4)	-20	13	2	-20	-1.5,17	40

6	Feb/3	12	11.89	11.56	11.43(-0.09)	11.37(-0.26)	11.22(-0.71)	11.14	-1.3	-13	27(1.7)	-50	[-4]	[-39]	[-23]	-80	-318	DT	-0.5	OpenShort	(-4)	-27	-48	-2	-20	-1.8,15	40
7	Feb/3	11	11.89	11.56	11.43(0)	11.4(-0.26)	11.3(-0.53)	11.25	-1.1	-13	25(-0.2)	-50	[0]	[-31]	[7]	-70	-275	DP	-0.3	OpenShort	(0)	-20	39	-25	-20	-1.3,13	40
8	Feb/3	10	11.89	11.56	11.44(-0.09)	11.43(-0.35)	11.36(-0.79)	11.16	-1.2	-13	25(1.6)	-50	[-4]	[-44]	[-9]	-76	-324	DT	-1.3	OpenShort	(-4)	-30	26	-39	-20	-1.8,19	40
9	Feb/3	9	11.89	11.56	11.45(0.09)	11.47(-0.43)	11.45(-0.52)	11.1	-1.3	-13	24(-0.1)	-50	[4]	[-33]	[-66]	-74	-485	DR	-2.5	OpenShort?	(0)	-20	-157	-37	-20	-2.5,39	40
10	Feb/2	15	11.94	11.74	11.44(0.18)	11.52(-0.09)	11.45(0)	11.47	-0.8	-9	24(-5.2)	-40	[7]	[-6]	[-17]	5	-112	DR	-0.3	OpenShort?	(8)	0	-30	-10	-20	0.2,50	40

11	Feb/2	14	11.94	11.74	11.42(0.26)	11.53(-0.09)	11.51(0.09)	11.54	-0.7	-9	29(-5.5)	0	[10]	[-1]	[3]	40	-77	RG	0.2	Wait	(9)	4	-4	5	20	0.7,72	40
12	Feb/2	13	11.94	11.74	11.39(0.26)	11.54(0.09)	11.51(0)	11.55	-0.7	-9	35(-5)	-5	[10]	[-1]	[0]	38	-66	RG	0.3	Wait	(13)	0	0	-0	0	0.8,68	40
13	Feb/2	12	11.94	11.74	11.36(0.26)	11.54(0)	11.51(0)	11.55	-0.7	-9	40(-2.9)	15	[10]	[-3]	[13]	35	-36	RG	0.2	Wait	(17)	0	42	-4	0	0.8,65	40
14	Feb/2	11	11.94	11.74	11.33(0.27)	11.53(0.09)	11.5(-0.17)	11.45	-0.9	-9	42(-3)	-30	[10]	[-8]	[-12]	24	-139	DR	-0.2	OpenShort	(13)	-7	-8	-14	-20	0.5,61	40
15	Feb/2	10	11.94	11.74	11.3(0.27)	11.52(0.17)	11.52(-0.26)	11.47	-0.8	-9	45(-2)	-15	[10]	[-10]	[-2]	39	-116	DR	-0.2	OpenShort	(13)	-10	8	-11	-20	0.7,71	40

16	Feb/2	9	11.94	11.74	11.27(0.27)	11.5(0.17)	11.55(-0.26)	11.45	-0.9	-9	47(-1.6)	-50	[10]	[-10]	[-24]	47	-106	DR	-0.4	OpenShort?	(13)	-10	-46	-12	-20	0.7,79	40
17	Feb/1	15	11.98	11.91	11.24(0.27)	11.48(0.26)	11.58(0.09)	11.56	-0.8	-4	49(-0.1)	15	[10]	[9]	[-0]	66	84	UT	-0.1	OpenLong?	(18)	4	-4	-6	20	1.1,88	46
18	Feb/1	14	11.98	11.91	11.21(0.18)	11.45(0.26)	11.58(0)	11.57	-0.7	-4	49(2)	-10	[7]	[5]	[-5]	73	178	CR	0	HoldShort	(13)	0	-4	-10	-17	1.3,90	46
19	Feb/1	13	11.98	11.91	11.19(0.18)	11.42(0.44)	11.57(0.52)	11.58	-0.7	-4	47(2.9)	25	[7]	[28]	[5]	82	311	UT	0	OpenLong	(9)	20	8	-4	20	1.5,94	46
20	Feb/1	12	11.98	11.91	11.17(0.18)	11.37(0.44)	11.51(0.44)	11.56	-0.8	-4	44(2.8)	-10	[7]	[25]	[-13]	85	294	CR	0.2	OpenShort	(9)	17	-37	-6	0	1.6,95	46

21	Feb/1	11	11.98	11.91	11.15(0.18)	11.32(0.62)	11.46(0.7)	11.65	-0.6	-4	41(5.4)	40	[7]	[39]	[28]	104	446	UT	0.8	HoldLong	(9)	27	63	9	20	2.2,99	46
22	Feb/1	10	11.98	11.91	11.15(0)	11.25(0.54)	11.38(0.35)	11.5	-0.9	-4	36(1.7)	-25	[0]	[22]	[1]	94	400	UR	0.6	SmallShort	(4)	14	-13	8	20	1.8,99	46
23	Feb/1	9	11.98	11.91	11.13(0.09)	11.19(0.63)	11.34(0.62)	11.53	-0.8	-4	34(2.6)	20	[4]	[35]	[39]	103	412	UT	1	HoldLong?	(9)	24	95	15	20	2.1,100	46
24	Jan/31	15	12.01	11.97	11.12(-0.09)	11.12(0.36)	11.27(0.36)	11.31	-1.3	-5	32(-3.2)	-25	[-4]	[17]	[10]	78	314	UR	0.2	SmallShort?	(-4)	14	13	15	20	1.1,100	49
25	Jan/31	14	12.01	11.97	11.13(-0.18)	11.08(0.36)	11.23(0.36)	11.28	-1.3	-5	35(-5.4)	-50	[-7]	[16]	[9]	70	346	UR	0.3	SmallShort	(-4)	14	-4	21	20	0.8,100	49

26	Jan/31	13	12.01	11.97	11.15(-0.27)	11.04(0.36)	11.19(0.72)	11.29	-1.3	-5	40(-13.2)	-50	[-11]	[29]	[11]	57	490	UR	0.5	SmallShort	(-9)	28	9	28	20	0.6,92	49
27	Jan/31	12	12.01	11.97	11.18(-0.36)	11(0.27)	11.11(0.73)	11.27	-1.3	-5	54(-10.7)	-25	[-14]	[27]	[24]	33	515	UR	0.5	SmallShort	(-18)	28	26	27	20	0.3,75	49
28	Jan/31	11	12.01	11.97	11.22(-0.44)	10.97(0.09)	11.03(0.55)	11.21	-1.5	-5	64(-8.5)	-25	[-17]	[16]	[30]	7	451	UR	0.5	SmallShort	(-22)	21	39	26	20	-0,57	49
29	Jan/31	10	12.01	11.97	11.27(-0.44)	10.96(-0.09)	10.97(0.46)	11.12	-1.6	-5	73(-6.1)	-35	[-17]	[9]	[18]	-28	315	UR	0.4	SmallShort	(-21)	18	22	17	20	-0.4,32	49
30	Jan/31	9	12.01	11.97	11.32(-0.44)	10.97(-0.09)	10.92(0.28)	11.07	-1.7	-5	79(-5.3)	-15	[-17]	[2]	[32]	-49	188	UR	0.3	SmallShort?	(-21)	11	67	10	20	-0.6,16	49

31	Jan/28	15	12.07	12.06	11.37(-0.44)	10.98(-0.36)	10.89(0.09)	10.92	-2.1	-7	84(-3.8)	-50	[-17]	[-13]	[14]	-71	-29	DP	0.1	OpenShort?	(-26)	4	32	5	20	-1,4	48
32	Jan/28	14	12.07	12.06	11.42(-0.7)	11.02(-0.36)	10.88(-0.18)	10.85	-2.3	-7	88(-3.2)	-50	[-27]	[-26]	[-7]	-79	27	DT	-0.1	HoldShort	(-30)	-7	-22	3	0	-1.2,1	48
33	Jan/28	13	12.07	12.06	11.5(-0.61)	11.06(-0.54)	10.9(-0.55)	10.9	-2.2	-7	91(-1.3)	-50	[-24]	[-43]	[0]	-79	-141	DT	0	HoldShort	(-30)	-22	9	5	-20	-1.2,1	48
34	Jan/28	12	12.07	12.06	11.57(-0.52)	11.12(-0.54)	10.96(-0.54)	10.88	-2.2	-7	92(2.7)	-50	[-20]	[-42]	[-1]	-85	-291	DT	-0.2	OpenShort	(-29)	-21	-4	3	0	-1.4,0	48
35	Jan/28	11	12.07	12.06	11.63(-0.43)	11.18(-0.62)	11.02(-0.54)	10.89	-2.2	-7	90(4.3)	-50	[-17]	[-43]	[-5]	-88	-403	DT	-0.3	OpenShort	(-29)	-21	4	0	-20	-1.5,0	48

36	Jan/28	10	12.07	12.06	11.68(-0.51)	11.25(-1.06)	11.08(-0.72)	10.88	-2.2	-7	85(6.6)	-50	[-20]	[-59]	[-14]	-93	-414	DT	-0.4	OpenShort	(-21)	-28	-40	-0	-9	-1.7,0	48
37	Jan/28	9	12.07	12.06	11.74(-0.42)	11.37(-0.96)	11.16(-0.62)	10.97	-2	-7	79(6.7)	-50	[-16]	[-52]	[-34]	-94	-446	DT	-0.4	OpenShort?	(-25)	-24	-91	2	-20	-1.8,1	48
38	Jan/27	15	12.14	12.2	11.79(-0.25)	11.48(-0.78)	11.23(-0.35)	11.18	-2	-4	72(-3.5)	-50	[-10]	[-36]	[-2]	-89	-388	DT	-0.1	HoldShort?	(-17)	-14	-13	5	18	-1.6,1	51
39	Jan/27	14	12.14	12.2	11.82(-0.34)	11.57(-0.77)	11.27(-0.53)	11.21	-1.9	-4	76(5.8)	-50	[-13]	[-44]	[-2]	-92	-353	DT	-0.2	OpenShort	(-12)	-21	13	5	-20	-1.7,1	51
40	Jan/27	13	12.14	12.2	11.86(-0.25)	11.66(-0.77)	11.33(-0.87)	11.18	-2	-4	70(8.3)	-50	[-10]	[-57]	[-21]	-100	-543	DT	-0.4	HoldShort	(-17)	-34	-30	3	-20	-2,0	51

41	Jan/27	12	12.14	12.2	11.89(-0.25)	11.75(-0.68)	11.43(-1.3)	11.25	-1.9	-4	62(7.5)	-50	[-10]	[-72]	[-26]	-105	-600	DT	-0.6	HoldShort	(-17)	-51	-34	-5	-20	-2.2,0	51
42	Jan/27	11	12.14	12.2	11.92(-0.17)	11.83(-0.84)	11.58(-1.36)	11.33	-1.7	-4	54(6.2)	-50	[-7]	[-76]	[-19]	-108	-628	DT	-1	HoldShort	(-8)	-53	-30	-17	-20	-2.3,0	51
43	Jan/27	10	12.14	12.2	11.94(-0.08)	11.93(-0.75)	11.74(-1.1)	11.4	-1.5	-4	48(3.4)	-50	[-3]	[-63]	[-35]	-110	-609	DT	-1.5	HoldShort	(-4)	-43	-42	-41	-20	-2.4,0	51
44	Jan/27	9	12.14	12.2	11.94(0)	12.02(-0.41)	11.87(-0.92)	11.5	-1.3	-4	44(2.9)	-45	[0]	[-49]	[-43]	-89	-565	DR	-1.7	HoldShort?	(-4)	-36	-63	-38	-20	-2.1,14	51
45	Jan/26	15	12.2	12.35	11.95(-0.17)	12.07(-0.41)	11.98(-0.91)	11.65	-1.3	0	42(-3.8)	-50	[-7]	[-47]	[-71]	-56	-297	DT	-1.7	OpenShort?	(0)	-36	-157	-27	-20	-1.5,32	49

46	Jan/26	14	12.2	12.35	11.97(-0.08)	12.12(0.17)	12.09(0.08)	12.04	-0.4	0	45(-3.6)	-45	[-3]	[4]	[-9]	14	142	RG	-0.3	Wait	(4)	3	-16	-3	-20	0.4,54	49
47	Jan/26	13	12.2	12.35	11.98(-0.17)	12.1(0.08)	12.08(-0.41)	12.08	-0.3	0	49(-5)	-50	[-7]	[-19]	[-4]	24	136	DT	0	OpenShort	(-4)	-16	0	-4	-20	0.5,61	49
48	Jan/26	12	12.2	12.35	12(-0.17)	12.09(0.17)	12.13(-0.33)	12.08	-0.3	0	54(-5.3)	-50	[-7]	[-14]	[-1]	24	142	DT	-0.2	OpenShort	(-8)	-13	8	8	-20	0.4,64	49
49	Jan/26	11	12.2	12.35	12.02(-0.17)	12.07(0.08)	12.13(0)	12.06	-0.3	0	59(-6.5)	-50	[-7]	[-2]	[-8]	22	170	DT	-0.4	OpenShort	(-8)	0	-20	7	-20	0.2,67	49
50	Jan/26	10	12.2	12.35	12.04(-0.25)	12.06(0.25)	12.17(0.33)	12.11	-0.2	0	66(-7.2)	-45	[-10]	[13]	[9]	35	334	UR	-0.2	SmallShort	(-12)	13	20	12	8	0.3,77	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI