SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 4, 2022

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $32.0400 One month high (close): $37.4800

SIL Daily Change: 0.49% Daily StdDev 2.07% SIL EMA_5_Trend: 0.3% 10Minute StdDev: $0.4298

Latest Price : $32.53(0.49%)

Tue. Feb 8, 2022($0.4) Mon. Feb 7, 2022($0.5) Fri. Feb 4, 2022($0.1) Thu. Feb 3, 2022($0.5) Wed. Feb 2, 2022($0.1) Tue. Feb 1, 2022($0.4) Mon. Jan 31, 2022($0.5) Fri. Jan 28, 2022($0.5)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.39%(52%) Avg negative next hour return: -0.57%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 4, 2022
1	Feb/4	10	34.35	33.23	33.07(-0.12)	32.66(-0.21)	32.59(0.15)	32.71	-1.1	-15	29(-0.9)	-40	[-6]	[-4]	[19]	-62	12	DP	0.3	OpenShort	(-8)	7	44	3	20	-0.8,8	41
Daily Trend: % Up Forces: Down Forces: 32.66(hourly_sma_10 -0.15%) Support Levels: Resistance Levels: 33.07(hourly_sma_20 1.1%) 33.23(daily_ema_10 1.59%) 34.35(daily_ema_20 5.01%)

2	Feb/4	9	34.35	33.23	33.11(-0.12)	32.73(-0.37)	32.54(-0.25)	32.48	-1.2	-15	30(1.9)	-50	[-6]	[-27]	[3]	-78	-145	DP	-0.1	OpenShort?	(-11)	-12	6	-2	19	-1.4,7	41
3	Feb/3	15	34.43	33.55	33.15(-0.18)	32.85(-0.33)	32.62(-0.06)	32.45	-1.3	-15	28(0.2)	-50	[-9]	[-20]	[-15]	-79	-81	DT	-0.4	HoldShort?	(-8)	-3	-43	1	-3	-1.6,11	39
4	Feb/3	14	34.43	33.55	33.21(-0.03)	32.96(-0.21)	32.64(0.15)	32.68	-1.2	-15	28(0.6)	-45	[-1]	[-5]	[2]	-70	-109	DP	0.1	OpenShort	(-9)	7	11	-1	-20	-1.3,13	39
5	Feb/3	13	34.43	33.55	33.22(-0.06)	33.03(-0.24)	32.59(-0.43)	32.62	-1.2	-15	27(1.1)	-50	[-3]	[-34]	[2]	-71	-217	DP	0.1	OpenShort	(-4)	-21	16	3	-20	-1.5,17	39

6	Feb/3	12	34.43	33.55	33.24(-0.03)	33.11(-0.27)	32.73(-0.58)	32.54	-1.3	-15	26(1.4)	-50	[-1]	[-41]	[-22]	-81	-300	DT	-0.5	OpenShort	(-2)	-28	-51	-6	-20	-1.8,14	39
7	Feb/3	11	34.43	33.55	33.24(0)	33.2(-0.18)	32.92(-0.42)	32.81	-1.1	-15	25(-0.3)	-50	[0]	[-31]	[11]	-68	-212	DP	-0.3	OpenShort	(0)	-20	55	-29	-20	-1.2,12	39
8	Feb/3	10	34.43	33.55	33.25(-0.03)	33.26(-0.33)	33.06(-0.75)	32.52	-1.3	-15	25(1.6)	-50	[-1]	[-51]	[-12]	-79	-342	DT	-1.5	OpenShort	(-4)	-36	11	-45	-20	-2,21	39
9	Feb/3	9	34.43	33.55	33.26(0.03)	33.37(-0.27)	33.31(-0.48)	32.46	-1.3	-15	23(-0.8)	-50	[1]	[-36]	[-71]	-63	-356	DR	-2.4	OpenShort?	(-2)	-23	-160	-41	-20	-2.3,45	39
10	Feb/2	15	34.57	34	33.25(0.15)	33.46(-0.06)	33.47(-0.06)	33.32	-0.9	-12	24(-5.1)	-45	[7]	[-9]	[-14]	18	-107	DR	-0.4	OpenShort?	(9)	-3	-30	-13	-20	0.2,63	39

11	Feb/2	14	34.57	34	33.2(0.24)	33.48(-0.06)	33.47(0)	33.48	-0.8	-12	29(-6.1)	-25	[12]	[-5]	[-5]	57	-107	DR	-0	OpenShort	(11)	0	-21	4	12	0.7,89	39
12	Feb/2	13	34.57	34	33.12(0.27)	33.5(0.12)	33.49(0.09)	33.59	-0.7	-12	35(-5.4)	-10	[13]	[4]	[-1]	60	-52	CR	0.2	HoldShort	(17)	4	-2	2	-6	0.9,87	39
13	Feb/2	12	34.57	34	33.03(0.27)	33.5(0)	33.46(0.09)	33.6	-0.7	-12	41(-2.9)	25	[13]	[1]	[16]	57	-22	UT	0.2	OpenLong	(19)	4	43	-2	20	1,82	39
14	Feb/2	11	34.57	34	32.94(0.27)	33.46(0.15)	33.43(-0.06)	33.37	-0.8	-12	44(-3.2)	-20	[13]	[-2]	[-4]	46	-91	DR	-0.1	OpenShort	(17)	-3	0	-7	-20	0.7,78	39
15	Feb/2	10	34.57	34	32.85(0.21)	33.41(0.09)	33.45(-0.12)	33.37	-0.8	-12	47(-2.2)	-35	[10]	[-7]	[-10]	54	-27	DR	-0.1	OpenShort	(15)	-6	-21	-5	-20	0.8,84	39

16	Feb/2	9	34.57	34	32.78(0.28)	33.38(0.24)	33.49(-0.03)	33.48	-0.8	-12	49(-0.9)	-15	[14]	[2]	[-4]	64	-14	CR	-0	HoldShort?	(17)	-1	-2	-5	-20	1,89	39
17	Feb/1	15	34.71	34.41	32.69(0.25)	33.3(0.21)	33.5(0.15)	33.49	-0.9	-7	50(-0.3)	10	[12]	[13]	[3]	68	74	RG	-0	Wait?	(17)	7	9	-3	3	1.1,90	44
18	Feb/1	14	34.71	34.41	32.61(0.18)	33.23(0.24)	33.45(-0.15)	33.44	-0.9	-7	50(1.6)	-25	[9]	[-2]	[-6]	70	81	DR	-0	OpenShort	(16)	-7	-11	-7	-9	1.2,90	44
19	Feb/1	13	34.71	34.41	32.55(0.15)	33.15(0.33)	33.5(0.39)	33.5	-0.9	-7	49(2.6)	10	[7]	[26]	[2]	79	250	RG	0	Wait	(14)	19	7	-1	0	1.4,94	44
20	Feb/1	12	34.71	34.41	32.5(0.18)	33.04(0.33)	33.37(0.33)	33.46	-0.9	-7	46(2.7)	-10	[9]	[23]	[-10]	78	224	CR	0.1	OpenShort	(9)	16	-30	-12	18	1.5,90	44

21	Feb/1	11	34.71	34.41	32.44(0.15)	32.93(0.55)	33.26(0.51)	33.62	-0.8	-7	43(4.8)	30	[7]	[37]	[26]	91	342	UT	0.6	OpenLong	(14)	25	67	3	20	1.9,93	44
22	Feb/1	10	34.71	34.41	32.39(0.06)	32.75(0.46)	33.09(0.24)	33.26	-1	-7	39(1.7)	-50	[3]	[21]	[-24]	83	270	CR	0.3	OpenShort	(6)	12	-72	1	-3	1.6,93	44
23	Feb/1	9	34.71	34.41	32.37(0.12)	32.6(0.59)	33.01(0.64)	33.65	-0.8	-7	37(5.6)	20	[6]	[44]	[59]	113	431	UT	1.2	HoldLong?	(9)	31	143	16	20	2.5,100	44
24	Jan/31	15	34.85	34.55	32.33(-0.03)	32.41(0.37)	32.8(0.28)	32.89	-1.4	-9	31(-2)	-40	[-1]	[18]	[5]	83	247	UR	0.2	SmallShort?	(0)	14	0	12	20	1.3,100	47
25	Jan/31	14	34.85	34.55	32.34(-0.12)	32.29(0.31)	32.71(0.37)	32.89	-1.4	-9	33(-4.8)	-50	[-6]	[20]	[12]	80	336	UR	0.4	SmallShort	(-2)	18	15	20	20	1.2,100	47

26	Jan/31	13	34.85	34.55	32.38(-0.28)	32.19(0.37)	32.59(0.59)	32.81	-1.5	-9	38(-12.3)	-50	[-14]	[30]	[9]	66	462	UR	0.4	SmallShort	(-9)	29	2	27	20	0.8,96	47
27	Jan/31	12	34.85	34.55	32.47(-0.28)	32.07(0.28)	32.4(0.68)	32.8	-1.5	-9	50(-10.9)	-50	[-14]	[32]	[23]	48	449	UR	0.6	SmallShort	(-17)	33	30	29	20	0.5,85	47
28	Jan/31	11	34.85	34.55	32.56(-0.31)	31.98(0.09)	32.18(0.5)	32.64	-1.6	-9	61(-8.1)	-45	[-15]	[19]	[28]	21	360	UR	0.5	SmallShort	(-21)	24	40	30	20	0.1,68	47
29	Jan/31	10	34.85	34.55	32.66(-0.34)	31.98(0)	32.02(0.47)	32.43	-1.7	-9	69(-6.2)	-50	[-16]	[15]	[20]	-15	286	UR	0.4	SmallShort	(-21)	23	25	21	20	-0.2,40	47
30	Jan/31	9	34.85	34.55	32.77(-0.36)	31.95(-0.03)	31.87(0.28)	32.3	-1.8	-9	76(-5.2)	-30	[-17]	[4]	[37]	-39	195	UR	0.4	SmallShort?	(-25)	14	84	13	20	-0.4,21	47

31	Jan/28	15	35.03	34.78	32.89(-0.45)	31.96(-0.22)	31.78(0.13)	31.87	-2.3	-11	81(-4.4)	-50	[-22]	[-11]	[14]	-68	65	DP	0.1	OpenShort?	(-27)	6	37	4	13	-0.9,5	45
32	Jan/28	14	35.03	34.78	33.04(-0.54)	32.03(-0.34)	31.74(-0.13)	31.68	-2.4	-11	85(-4.1)	-50	[-26]	[-27]	[-8]	-78	-12	DT	-0.1	HoldShort	(-32)	-6	-24	2	0	-1.2,2	45
33	Jan/28	13	35.03	34.78	33.22(-0.54)	32.14(-0.31)	31.78(-0.34)	31.8	-2.3	-11	89(-2.6)	-50	[-26]	[-37]	[6]	-77	-73	DP	0	OpenShort	(-34)	-17	14	5	3	-1.2,3	45
34	Jan/28	12	35.03	34.78	33.4(-0.45)	32.24(-0.46)	31.89(-0.44)	31.73	-2.4	-11	92(2.2)	-50	[-22]	[-44]	[-6]	-81	-233	DT	-0.1	OpenShort	(-35)	-22	-17	4	-13	-1.3,2	45
35	Jan/28	11	35.03	34.78	33.55(-0.39)	32.39(-0.55)	32.03(-0.34)	31.82	-2.3	-11	90(3.1)	-50	[-19]	[-41]	[9]	-84	-280	DP	-0.2	OpenShort	(-28)	-17	27	2	-6	-1.4,1	45

36	Jan/28	10	35.03	34.78	33.68(-0.44)	32.57(-0.88)	32.14(-0.59)	31.68	-2.4	-11	87(6.3)	-50	[-22]	[-62]	[-16]	-93	-360	DT	-0.4	OpenShort	(-29)	-29	-45	0	-19	-1.7,0	45
37	Jan/28	9	35.03	34.78	33.83(-0.35)	32.86(-0.84)	32.33(-0.49)	31.91	-2.3	-11	80(5.7)	-50	[-17]	[-55]	[-26]	-93	-391	DT	-0.4	OpenShort?	(-24)	-24	-75	2	-19	-1.7,0	45
38	Jan/27	15	35.27	35.16	33.95(-0.32)	33.14(-0.69)	32.49(-0.34)	32.3	-2.4	-9	75(-4.1)	-50	[-16]	[-44]	[-9]	-90	-305	DT	-0.2	HoldShort?	(-22)	-17	-23	5	-20	-1.6,0	48
39	Jan/27	14	35.27	35.16	34.06(-0.32)	33.37(-0.65)	32.6(-0.49)	32.42	-2.3	-9	79(5.8)	-50	[-16]	[-50]	[-3]	-93	-325	DT	-0.2	OpenShort	(-20)	-24	6	6	-20	-1.7,0	48
40	Jan/27	13	35.27	35.16	34.17(-0.32)	33.59(-0.71)	32.76(-0.79)	32.39	-2.4	-9	73(8.4)	-50	[-16]	[-66]	[-19]	-100	-423	DT	-0.4	HoldShort	(-20)	-39	-34	6	-20	-2,0	48

41	Jan/27	12	35.27	35.16	34.28(-0.26)	33.83(-0.62)	33.02(-1.11)	32.57	-2.2	-9	64(7.9)	-50	[-13]	[-79]	[-21]	-105	-513	DT	-0.6	HoldShort	(-18)	-54	-34	2	-20	-2.2,0	48
42	Jan/27	11	35.27	35.16	34.37(-0.17)	34.04(-0.76)	33.39(-1.21)	32.75	-2.1	-9	57(8.4)	-50	[-8]	[-86]	[-16]	-110	-575	DT	-0.9	HoldShort	(-16)	-59	-17	-6	-20	-2.4,0	48
43	Jan/27	10	35.27	35.16	34.43(-0.15)	34.3(-0.72)	33.8(-1)	32.84	-2	-9	48(7.7)	-50	[-7]	[-74]	[-41]	-118	-539	DT	-1.6	HoldShort	(-11)	-49	-73	-31	-20	-2.7,0	48
44	Jan/27	9	35.27	35.16	34.48(-0.09)	34.55(-0.43)	34.14(-0.84)	33.23	-1.7	-9	40(6.5)	-50	[-4]	[-59]	[-45]	-112	-455	DT	-1.8	HoldShort?	(-6)	-41	-74	-37	-20	-2.5,1	48
45	Jan/26	15	35.48	35.55	34.51(-0.17)	34.7(-0.29)	34.43(-0.66)	33.63	-1.8	-5	34(-0.6)	-50	[-8]	[-45]	[-70]	-92	-245	DT	-1.9	HoldShort?	(-4)	-32	-162	-27	-20	-2.1,11	46

46	Jan/26	14	35.48	35.55	34.57(-0.2)	34.8(0.03)	34.66(-0.09)	34.53	-0.9	-5	35(-9.8)	-50	[-10]	[-9]	[-17]	-25	133	DT	-0.4	OpenShort	(-2)	-5	-32	-7	-20	-0.1,28	46
47	Jan/26	13	35.48	35.55	34.64(-0.17)	34.79(0.06)	34.69(-0.34)	34.71	-0.7	-5	44(-8.9)	-50	[-9]	[-21]	[1]	-2	89	DP	0	OpenShort	(-11)	-17	11	-3	-20	0.2,43	46
48	Jan/26	12	35.48	35.55	34.7(-0.23)	34.77(0.06)	34.81(-0.4)	34.65	-0.8	-5	53(-7.5)	-50	[-12]	[-25]	[0]	-11	95	DT	-0.3	OpenShort	(-14)	-20	9	-4	-20	-0.1,42	46
49	Jan/26	11	35.48	35.55	34.78(-0.26)	34.77(0)	34.95(-0.09)	34.6	-0.8	-5	61(-7.8)	-50	[-13]	[-11]	[-9]	-3	142	DT	-0.5	OpenShort	(-14)	-5	-18	-1	-20	-0.3,55	46
50	Jan/26	10	35.48	35.55	34.87(-0.23)	34.75(0.09)	34.98(0.11)	34.7	-0.7	-5	69(-7.3)	-50	[-12]	[2]	[-6]	8	158	RG	-0.4	Wait	(-14)	6	-12	3	-20	-0.2,63	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI