|
|
| ^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $43.0000 One month high (close): $57.9400
EXC Daily Change: -0.63% Daily StdDev 3.41% EXC EMA_5_Trend: -5.27% 10Minute StdDev: $0
Latest Price : $43.61(-0.63%) | Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.27% Daily EMA 20 BBV: -2.3
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 10 | 54.39 | 52.42 | 45.75(-1.53) | 43.22(0.12) | 43.33(-0.16) | 43.03 | -2.4 | | -18 | 126(-9.7) | -50 | [-45] | [-37] | [-16] | -12 | -144 | DT | -0.1 | OpenShort | | (-160) | -5 | -41 | 13 | -20 | -0.5,51 | 23 | Sample size 1 Avg positive next hour return: 0.52%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 43.22(hourly_sma_10 0.44%)
Down Forces:
Support Levels:
Resistance Levels: 45.75(hourly_sma_20 6.32%) 52.42(daily_ema_10 21.82%) 54.39(daily_ema_20 26.4%)
|
| | | 2 | Feb/4 | 9 | 54.39 | 52.42 | 46.46(-1.51) | 43.17(0.14) | 43.33(0) | 43.21 | -2.4 | | -18 | 135(-8.2) | -50 | [-44] | [-32] | [-30] | -26 | -248 | DT | -0 | OpenShort? | | (-154) | 0 | -90 | 10 | -16 | -0.5,37 | 23 | | 3 | Feb/3 | 15 | 55.1 | 53.82 | 47.17(-1.5) | 43.11(0.21) | 43.4(0.05) | 43.61 | -2.9 | | -15 | 143(-34.5) | -50 | [-44] | [-29] | [22] | -20 | -297 | DP | 0 | OpenShort? | | (-151) | 2 | 50 | 12 | 20 | -0.5,43 | 23 | | 4 | Feb/3 | 14 | 55.1 | 53.82 | 47.89(-1.48) | 43.02(0.23) | 43.38(0.25) | 43.39 | -2.9 | | -15 | 178(-5.8) | -50 | [-43] | [-22] | [-3] | -51 | -479 | DT | 0 | OpenShort | | (-157) | 7 | -12 | 3 | 11 | -0.6,14 | 23 | | 5 | Feb/3 | 13 | 55.1 | 53.82 | 48.61(-1.44) | 42.92(0.44) | 43.27(0.39) | 43.44 | -2.9 | | -15 | 184(-4) | -50 | [-42] | [-15] | [11] | -55 | -600 | DP | 0 | OpenShort | | (-150) | 11 | 34 | 3 | -7 | -0.7,13 | 23 | | | | |
| 6 | Feb/3 | 12 | 55.1 | 53.82 | 49.32(-1.44) | 42.73(0.52) | 43.1(0.37) | 43.29 | -3 | | -15 | 188(-1.9) | -50 | [-42] | [-14] | [-2] | -57 | -762 | DT | 0 | OpenShort | | (-150) | 11 | -5 | 5 | -14 | -0.8,13 | 23 | | 7 | Feb/3 | 11 | 55.1 | 53.82 | 50.04(-1.42) | 42.51(-3.3) | 42.94(0.26) | 43.31 | -3 | | -15 | 190(-0.2) | -50 | [-42] | [-73] | [58] | -61 | -896 | DP | 0 | OpenShort | | (-148) | 8 | -38 | 4 | 20 | -0.9,12 | 23 | | 8 | Feb/3 | 10 | 55.1 | 53.82 | 50.76(-1.36) | 43.96(-3.09) | 42.83(0.42) | 43.48 | -2.9 | | -15 | 190(1.4) | -25 | [-40] | [-65] | [106] | -64 | -991 | DP | 0.1 | OpenShort | | (-144) | 12 | 151 | 5 | 20 | -1,11 | 23 | | 9 | Feb/3 | 9 | 55.1 | 53.82 | 51.46(-1.4) | 45.36(-3.12) | 42.65(0.21) | 42.82 | -3.1 | | -15 | 188(4.2) | -50 | [-41] | [-72] | [45] | -71 | -1245 | DP | 0 | OpenShort? | | (-145) | 6 | 48 | 3 | 20 | -1.2,9 | 23 | | 10 | Feb/2 | 15 | 55.81 | 55.23 | 52.19(-1.38) | 46.82(-3.04) | 42.56(0.45) | 42.61 | -4.4 | | -13 | 184(-48.7) | -50 | [-41] | [-65] | [13] | -74 | -1393 | DP | 0 | OpenShort? | | (-145) | 13 | 30 | 6 | 20 | -1.3,9 | 22 | | | | |
| 11 | Feb/2 | 14 | 55.81 | 55.23 | 52.92(-1.36) | 48.29(-2.93) | 42.37(0.69) | 42.48 | -4.4 | | -13 | 233(12.2) | -50 | [-40] | [-56] | [-40] | -79 | -1510 | DT | 0 | OpenShort | | (-141) | 20 | -64 | 9 | -20 | -1.5,9 | 22 | | 12 | Feb/2 | 13 | 55.81 | 55.23 | 53.65(-1.27) | 49.75(-2.87) | 42.08(-6.68) | 42.76 | -4.3 | | -13 | 221(15.3) | -50 | [-37] | [-271] | [-30] | -81 | -2149 | DT | 0.1 | OpenShort | | (-135) | -197 | 19 | 5 | -20 | -1.6,9 | 22 | | 13 | Feb/2 | 12 | 55.81 | 55.23 | 54.34(-1.27) | 51.22(-2.9) | 45.09(-6.16) | 42.68 | -4.3 | | -13 | 205(19.3) | -50 | [-37] | [-256] | [-26] | -92 | -2231 | DT | -0.4 | OpenShort | | (-130) | -181 | 76 | 6 | -20 | -1.9,6 | 22 | | 14 | Feb/2 | 11 | 55.81 | 55.23 | 55.04(-1.27) | 52.75(-2.84) | 48.05(-5.9) | 42.35 | -4.4 | | -13 | 186(26.6) | -50 | [-37] | [-248] | [-14] | -105 | -2371 | DT | -1 | HoldShort | | (-133) | -174 | 193 | -49 | -20 | -2.3,3 | 22 | | 15 | Feb/2 | 10 | 55.81 | 55.23 | 55.75(-1.31) | 54.29(-2.91) | 51.06(-5.81) | 41.53 | -4.7 | | -13 | 160(42.1) | -50 | [-39] | [-247] | [-60] | -96 | -2593 | DT | -2 | OpenShort | | (-137) | -171 | 95 | -37 | -20 | -2.9,27 | 22 | | | | |
| 16 | Feb/2 | 9 | 55.81 | 55.23 | 56.49(-1.29) | 55.92(-2.87) | 54.21(-5.57) | 41.13 | -4.8 | | -13 | 117(99.6) | -50 | [-38] | [-239] | [-1044] | -110 | -2752 | DT | -3.7 | HoldShort? | | (-137) | -164 | -2827 | -41 | -20 | -4.3,48 | 22 | | 17 | Feb/1 | 15 | 56.58 | 56.72 | 57.23(0.18) | 57.57(0.02) | 57.41(0.12) | 57.8 | 1.8 | | 5 | 18(-74.5) | 50 | [5] | [8] | [19] | 43 | 55 | UT | 0.7 | OpenLong? | | (17) | 4 | 48 | 9 | 20 | 1.1,65 | 67 | | 18 | Feb/1 | 14 | 56.58 | 56.72 | 57.13(0.12) | 57.56(0.02) | 57.34(-0.16) | 57.52 | 1.4 | | 5 | 92(-3.9) | 50 | [12] | [-9] | [6] | 16 | -87 | RG | 0.3 | Wait | | (16) | -15 | 21 | -4 | -7 | 0.6,51 | 67 | | 19 | Feb/1 | 13 | 56.58 | 56.72 | 57.06(0.14) | 57.56(0) | 57.43(-0.14) | 57.4 | 1.2 | | 5 | 96(-6) | 50 | [14] | [-7] | [6] | 14 | -112 | RG | -0 | Wait | | (12) | -14 | 30 | -14 | -20 | 0.5,51 | 67 | | 20 | Feb/1 | 12 | 56.58 | 56.72 | 56.98(0.12) | 57.55(-0.02) | 57.51(-0.21) | 57.22 | 1 | | 5 | 102(-7) | 45 | [12] | [-16] | [-4] | 16 | -129 | DR | -0.4 | OpenShort | | (12) | -20 | 10 | -25 | -20 | 0.4,56 | 67 | | | | |
| 21 | Feb/1 | 11 | 56.58 | 56.72 | 56.91(0.07) | 57.56(0.03) | 57.63(-0.17) | 57.16 | 0.9 | | 5 | 109(-2) | 5 | [7] | [-10] | [-22] | 29 | -70 | DR | -0.6 | OpenShort | | (12) | -16 | -44 | -20 | -20 | 0.3,71 | 67 | | 22 | Feb/1 | 10 | 56.58 | 56.72 | 56.87(0.07) | 57.54(0.14) | 57.73(-0.09) | 57.42 | 1.3 | | 5 | 111(1.7) | -20 | [7] | [2] | [-39] | 57 | 9 | CR | -0.4 | HoldShort | | (11) | -9 | -101 | -11 | -20 | 0.7,89 | 67 | | 23 | Feb/1 | 9 | 56.58 | 56.72 | 56.83(0.11) | 57.46(0.23) | 57.78(0.21) | 58.02 | 2.1 | | 5 | 110(7.7) | 50 | [11] | [37] | [15] | 90 | 153 | UT | 0.3 | OpenLong? | | (12) | 20 | 41 | -1 | 20 | 1.6,100 | 67 | | 24 | Jan/31 | 15 | 56.52 | 56.52 | 56.77(0.11) | 57.33(0.21) | 57.66(0.12) | 57.78 | 2.1 | | 3 | 102(-3.7) | 50 | [11] | [27] | [2] | 88 | 101 | UT | 0.2 | HoldLong? | | (9) | 12 | 5 | -3 | 12 | 1.5,100 | 56 | | 25 | Jan/31 | 14 | 56.52 | 56.52 | 56.71(0.18) | 57.21(0.26) | 57.59(0.17) | 57.75 | 2 | | 3 | 106(0.4) | 50 | [17] | [35] | [4] | 90 | 46 | UT | 0.2 | HoldLong | | (11) | 16 | 12 | -2 | 7 | 1.6,100 | 56 | | | | |
| 26 | Jan/31 | 13 | 56.52 | 56.52 | 56.61(0.16) | 57.06(0.3) | 57.49(0.24) | 57.68 | 1.9 | | 3 | 105(6.3) | 50 | [15] | [44] | [1] | 93 | 93 | UT | 0.3 | OpenLong | | (19) | 23 | 2 | -3 | 10 | 1.7,100 | 56 | | 27 | Jan/31 | 12 | 56.52 | 56.52 | 56.52(0.14) | 56.89(0.35) | 57.35(0.37) | 57.67 | 1.9 | | 3 | 99(9.4) | 50 | [13] | [58] | [15] | 98 | 154 | UT | 0.5 | OpenLong | | (16) | 35 | 39 | -0 | 20 | 1.9,100 | 56 | | 28 | Jan/31 | 11 | 56.52 | 56.52 | 56.44(0.11) | 56.69(0.21) | 57.14(0.23) | 57.44 | 1.5 | | 3 | 89(7.5) | 50 | [11] | [37] | [5] | 95 | 129 | UT | 0.6 | OpenLong | | (12) | 22 | 3 | 1 | 20 | 1.8,100 | 56 | | 29 | Jan/31 | 10 | 56.52 | 56.52 | 56.38(0.12) | 56.57(0.28) | 57.01(0.33) | 57.42 | 1.5 | | 3 | 82(11.1) | 50 | [11] | [50] | [16] | 103 | 143 | UT | 0.8 | HoldLong | | (11) | 31 | 29 | 13 | 20 | 2.1,100 | 56 | | 30 | Jan/31 | 9 | 56.52 | 56.52 | 56.31(0.11) | 56.41(0.27) | 56.82(0.35) | 57.25 | 1.2 | | 3 | 71(7.8) | 50 | [11] | [51] | [20] | 99 | 148 | UT | 1 | OpenLong? | | (11) | 33 | 43 | 10 | 20 | 2.2,94 | 56 | | | | |
| 31 | Jan/28 | 15 | 56.5 | 56.34 | 56.25(0.09) | 56.26(0.12) | 56.62(0.35) | 57 | 0.8 | | -1 | 63(3) | 50 | [9] | [42] | [31] | 92 | 127 | UT | 1 | OpenLong? | | (9) | 33 | 71 | 18 | 20 | 2,92 | 52 | | 32 | Jan/28 | 14 | 56.5 | 56.34 | 56.2(0.09) | 56.19(-0.04) | 56.42(0.3) | 56.59 | 0.2 | | -1 | 60(-1.4) | 40 | [9] | [30] | [-2] | 64 | 55 | CR | 0.5 | HoldShort | | (7) | 29 | -31 | 24 | 20 | 1.1,86 | 52 | | 33 | Jan/28 | 13 | 56.5 | 56.34 | 56.15(0.07) | 56.19(0) | 56.25(0.23) | 56.77 | 0.5 | | -1 | 61(3.9) | 50 | [7] | [25] | [22] | 69 | 98 | UT | 1.4 | OpenLong | | (11) | 22 | 34 | 31 | 20 | 1.7,76 | 52 | | 34 | Jan/28 | 12 | 56.5 | 56.34 | 56.11(0.11) | 56.19(0) | 56.12(0.23) | 56.57 | 0.1 | | -1 | 58(-0.9) | 50 | [11] | [26] | [29] | 39 | 29 | UT | 1.3 | OpenLong | | (7) | 22 | 61 | 27 | 20 | 1.4,54 | 52 | | 35 | Jan/28 | 11 | 56.5 | 56.34 | 56.05(0.05) | 56.21(0.11) | 55.99(0.16) | 56.22 | -0.5 | | -1 | 58(-2.6) | 45 | [5] | [23] | [11] | -8 | 20 | UT | 0.7 | OpenLong | | (5) | 15 | 40 | 0 | -20 | 0.5,30 | 52 | | | | |
| 36 | Jan/28 | 10 | 56.5 | 56.34 | 56.02(0.04) | 56.21(0) | 55.9(-0.09) | 55.99 | -0.9 | | -1 | 61(-1.7) | 35 | [4] | [-6] | [15] | -24 | -71 | RG | 0.2 | Wait | | (4) | -9 | 51 | -1 | -20 | -0.1,29 | 52 | | 37 | Jan/28 | 9 | 56.5 | 56.34 | 56.02(0) | 56.15(-0.09) | 55.95(-0.39) | 55.7 | -1.4 | | -1 | 63(-0.6) | -45 | [0] | [-40] | [-31] | -43 | -145 | DR | -0.7 | OpenShort? | | (2) | -37 | -78 | -12 | -20 | -0.8,27 | 52 | | 38 | Jan/27 | 15 | 56.49 | 56.25 | 56(0.04) | 56.15(0) | 56.17(-0.23) | 56.15 | -0.6 | | -4 | 63(-0.5) | -15 | [4] | [-21] | [10] | -9 | -65 | RG | -0.1 | Wait? | | (5) | -22 | 38 | -19 | 0 | 0.4,31 | 45 | | 39 | Jan/27 | 14 | 56.49 | 56.25 | 55.98(0.02) | 56.2(-0.04) | 56.3(-0.23) | 55.93 | -0.9 | | -4 | 64(-0.9) | -30 | [2] | [-24] | [1] | -20 | -86 | RG | -1 | SmallLong | | (2) | -22 | 28 | -40 | -20 | -0.1,33 | 45 | | 40 | Jan/27 | 13 | 56.49 | 56.25 | 55.97(0.07) | 56.22(-0.05) | 56.43(0.05) | 55.77 | -1.2 | | -4 | 65(-9.7) | -25 | [7] | [4] | [-34] | -8 | -97 | CR | -1.7 | HoldShort | | (0) | 5 | -76 | -29 | -20 | -0.5,55 | 45 | | | | |
| 41 | Jan/27 | 12 | 56.49 | 56.25 | 55.93(0.09) | 56.25(0.05) | 56.4(0.07) | 56.21 | -0.5 | | -4 | 74(-2.5) | -35 | [9] | [11] | [-35] | 48 | -21 | CR | -0.4 | HoldShort | | (13) | 7 | -98 | -9 | -14 | 0.6,83 | 45 | | 42 | Jan/27 | 11 | 56.49 | 56.25 | 55.88(0.11) | 56.22(0.21) | 56.36(0.25) | 56.78 | 0.5 | | -4 | 77(8) | 50 | [11] | [37] | [6] | 99 | 113 | UT | 0.9 | OpenLong | | (13) | 24 | -5 | 33 | 20 | 2,99 | 45 | | 43 | Jan/27 | 10 | 56.49 | 56.25 | 55.82(0.11) | 56.1(0.2) | 56.22(0.25) | 56.81 | 0.5 | | -4 | 69(13.5) | 50 | [11] | [37] | [19] | 80 | 133 | UT | 1.5 | OpenLong | | (13) | 24 | 43 | 7 | 20 | 2.4,70 | 45 | | 44 | Jan/27 | 9 | 56.49 | 56.25 | 55.76(0.05) | 55.99(0.16) | 56.08(0.12) | 56.56 | 0.1 | | -4 | 55(6.8) | 30 | [5] | [21] | [59] | 75 | 120 | UT | 1.5 | OpenLong? | | (9) | 12 | 170 | 1 | 20 | 2.4,65 | 45 | | 45 | Jan/26 | 15 | 56.52 | 56.24 | 55.73(-0.05) | 55.99(0) | 56.01(-0.16) | 55.6 | -1.6 | | -3 | 49(-3.5) | -50 | [-5] | [-17] | [-30] | 1 | -10 | DT | -1.4 | OpenShort? | | (-4) | -16 | -70 | -24 | -20 | -0.5,63 | 39 | | | | |
| 46 | Jan/26 | 14 | 56.52 | 56.24 | 55.76(-0.05) | 55.9(0.07) | 56.1(0.05) | 56 | -0.9 | | -3 | 52(-9) | -50 | [-5] | [7] | [-8] | 58 | 102 | RG | -0.3 | Wait | | (-2) | 5 | -25 | 1 | -4 | 0.8,88 | 39 | | 47 | Jan/26 | 13 | 56.52 | 56.24 | 55.79(-0.07) | 55.86(0.09) | 56.07(0.16) | 56.14 | -0.6 | | -3 | 61(-10.6) | -50 | [-7] | [18] | [0] | 73 | 169 | RG | 0.2 | Wait | | (-5) | 16 | -12 | 15 | 20 | 1,98 | 39 | | 48 | Jan/26 | 12 | 56.52 | 56.24 | 55.83(-0.07) | 55.81(0.09) | 55.98(0.13) | 56.21 | -0.5 | | -3 | 72(-9.4) | -45 | [-7] | [15] | [13] | 73 | 172 | UR | 0.5 | SmallShort | | (-5) | 13 | 21 | 24 | 20 | 0.9,100 | 39 | | 49 | Jan/26 | 11 | 56.52 | 56.24 | 55.87(-0.07) | 55.76(0.07) | 55.91(0.22) | 56.09 | -0.7 | | -3 | 81(-10.6) | -30 | [-7] | [23] | [9] | 55 | 164 | UR | 0.4 | SmallShort | | (-7) | 21 | 12 | 18 | 20 | 0.5,92 | 39 | | 50 | Jan/26 | 10 | 56.52 | 56.24 | 55.91(-0.07) | 55.72(0.2) | 55.79(0.2) | 56.02 | -0.8 | | -3 | 92(-7.2) | -30 | [-7] | [27] | [7] | 27 | 139 | UR | 0.4 | SmallShort | | (-11) | 19 | 18 | 9 | -2 | 0.2,72 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|