|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $47.0600 One month high (close): $50.8500
EEM Daily Change: 0.25% Daily StdDev 1.12% EEM EMA_5_Trend: 0.58% 10Minute StdDev: $0.2048
Latest Price : $48.66(0.25%) | Tue. Feb 8, 2022($0.2) Mon. Feb 7, 2022($0.1) Fri. Feb 4, 2022($0.1) Thu. Feb 3, 2022($0.2) Wed. Feb 2, 2022($0.1) Tue. Feb 1, 2022($0.2) Mon. Jan 31, 2022($0.8) Fri. Jan 28, 2022($0.2)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: -0.3
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 10 | 48.92 | 48.3 | 48.78(-0.04) | 48.63(-0.08) | 48.57(0.02) | 48.54 | -0.4 | | -7 | 22(0.1) | -30 | [-4] | [-3] | [7] | -71 | -8 | DP | -0.1 | OpenShort | | (-4) | 2 | 22 | -2 | 2 | -1.2,9 | 38 | Sample size 50 Avg positive next hour return: 0.37%(52%) Avg negative next hour return: -0.3%(48%)
Daily Trend: %
Up Forces: 48.92(daily_ema_20 0.78%)
Down Forces: 48.3(daily_ema_10 -0.49%)
Support Levels:
Resistance Levels: 48.63(hourly_sma_10 0.19%) 48.78(hourly_sma_20 0.49%)
|
| | | 2 | Feb/4 | 9 | 48.92 | 48.3 | 48.8(-0.04) | 48.67(-0.12) | 48.56(-0.08) | 48.43 | -0.5 | | -7 | 22(2.3) | -50 | [-4] | [-14] | [-12] | -85 | -61 | DT | -0.6 | OpenShort? | | (-6) | -7 | -32 | -4 | -12 | -1.8,10 | 38 | | 3 | Feb/3 | 15 | 48.91 | 48.32 | 48.82(-0.04) | 48.73(-0.08) | 48.6(-0.02) | 48.59 | -0.3 | | -8 | 20(1.1) | -50 | [-4] | [-8] | [-3] | -68 | -17 | DT | -0.1 | OpenShort? | | (-2) | -2 | -12 | 6 | 4 | -1.3,15 | 37 | | 4 | Feb/3 | 14 | 48.91 | 48.32 | 48.82(0) | 48.77(-0.04) | 48.61(0.04) | 48.65 | -0.3 | | -8 | 18(0.4) | -30 | [0] | [0] | [1] | -66 | -31 | UR | 0.2 | SmallShort | | (-2) | 4 | 6 | 4 | -16 | -1.1,12 | 37 | | 5 | Feb/3 | 13 | 48.91 | 48.32 | 48.84(-0.02) | 48.79(-0.08) | 48.59(-0.21) | 48.62 | -0.3 | | -8 | 18(0.7) | -50 | [-2] | [-24] | [4] | -73 | -80 | DP | 0.2 | OpenShort | | (0) | -19 | 18 | -10 | -6 | -1.3,10 | 37 | | | | |
| 6 | Feb/3 | 12 | 48.91 | 48.32 | 48.85(-0.02) | 48.83(-0.1) | 48.69(-0.2) | 48.53 | -0.4 | | -8 | 17(1.1) | -50 | [-2] | [-24] | [-12] | -87 | -98 | DT | -1 | OpenShort | | (-4) | -18 | -20 | -20 | -20 | -1.9,11 | 37 | | 7 | Feb/3 | 11 | 48.91 | 48.32 | 48.86(0.02) | 48.88(-0.06) | 48.79(-0.16) | 48.63 | -0.3 | | -8 | 16(-1.6) | -50 | [2] | [-18] | [-11] | -77 | -106 | DR | -1 | HoldShort | | (0) | -14 | 0 | -54 | -18 | -1.5,11 | 37 | | 8 | Feb/3 | 10 | 48.91 | 48.32 | 48.85(0.02) | 48.91(-0.06) | 48.87(-0.14) | 48.63 | -0.3 | | -8 | 18(-1.9) | -35 | [2] | [-16] | [-2] | -44 | -100 | DR | -1.4 | OpenShort | | (2) | -13 | 20 | -39 | -20 | -1.3,39 | 37 | | 9 | Feb/3 | 9 | 48.91 | 48.32 | 48.84(0.02) | 48.94(-0.06) | 48.94(-0.12) | 48.53 | -0.4 | | -8 | 20(-2.3) | -50 | [2] | [-14] | [-47] | -26 | -106 | DR | -2.2 | OpenShort? | | (2) | -11 | -117 | -28 | -20 | -1.7,67 | 37 | | 10 | Feb/2 | 15 | 48.9 | 48.42 | 48.83(0.12) | 48.97(0.06) | 49(0.06) | 49.12 | 0.2 | | -6 | 22(-4.1) | 30 | [11] | [10] | [8] | 85 | -37 | UT | 0.6 | HoldLong? | | (8) | 5 | 17 | 10 | 6 | 1.4,100 | 35 | | | | |
| 11 | Feb/2 | 14 | 48.9 | 48.42 | 48.77(0.18) | 48.94(0.02) | 48.97(0.02) | 49.03 | 0.1 | | -6 | 26(-18.7) | 20 | [16] | [6] | [3] | 73 | -112 | UT | 0.2 | OpenLong | | (10) | 2 | 2 | 6 | 12 | 1,98 | 35 | | 12 | Feb/2 | 13 | 48.9 | 48.42 | 48.68(0.21) | 48.93(0.04) | 48.96(0.02) | 49.02 | 0.1 | | -6 | 45(-14) | 25 | [19] | [8] | [4] | 59 | -119 | UT | 0.1 | OpenLong | | (20) | 2 | 12 | -3 | 4 | 0.8,89 | 35 | | 13 | Feb/2 | 12 | 48.9 | 48.42 | 48.58(0.21) | 48.91(0.02) | 48.95(0.02) | 48.96 | 0.1 | | -6 | 59(-8.1) | 30 | [19] | [7] | [6] | 56 | -109 | UT | 0 | OpenLong | | (20) | 2 | 19 | -5 | 4 | 0.7,88 | 35 | | 14 | Feb/2 | 11 | 48.9 | 48.42 | 48.48(0.17) | 48.9(0.02) | 48.95(0) | 48.86 | -0 | | -6 | 67(-6.2) | 0 | [15] | [4] | [-9] | 55 | -77 | CR | -0.1 | HoldShort | | (20) | 0 | -23 | -5 | -10 | 0.6,90 | 35 | | 15 | Feb/2 | 10 | 48.9 | 48.42 | 48.4(0.21) | 48.89(0.04) | 48.94(0.06) | 48.98 | 0.1 | | -6 | 73(-4.4) | 10 | [19] | [12] | [-1] | 69 | -60 | CR | 0.1 | HoldShort | | (18) | 5 | -4 | 0 | 4 | 0.8,99 | 35 | | | | |
| 16 | Feb/2 | 9 | 48.9 | 48.42 | 48.3(0.23) | 48.87(0.08) | 48.91(0.02) | 49 | 0.1 | | -6 | 78(-5.2) | 15 | [21] | [10] | [1] | 71 | -67 | UT | 0.1 | OpenLong? | | (20) | 2 | 4 | 0 | -4 | 0.9,98 | 35 | | 17 | Feb/1 | 15 | 48.9 | 48.44 | 48.19(0.23) | 48.83(0.1) | 48.9(0.06) | 48.98 | 0.1 | | -5 | 83(-3.2) | 30 | [21] | [15] | [6] | 71 | -38 | UT | 0.1 | OpenLong? | | (24) | 5 | 19 | -2 | 0 | 1,96 | 43 | | 18 | Feb/1 | 14 | 48.9 | 48.44 | 48.08(0.17) | 48.78(0.08) | 48.87(0.02) | 48.88 | -0 | | -5 | 86(-0.3) | 15 | [15] | [9] | [0] | 69 | 18 | UT | 0 | OpenLong | | (22) | 2 | 4 | -5 | -2 | 1,94 | 43 | | 19 | Feb/1 | 13 | 48.9 | 48.44 | 48(0.19) | 48.74(0.12) | 48.86(0.04) | 48.86 | -0 | | -5 | 86(0.7) | 20 | [17] | [13] | [0] | 71 | 14 | UT | 0 | OpenLong | | (18) | 4 | 6 | -5 | -12 | 1,96 | 43 | | 20 | Feb/1 | 12 | 48.9 | 48.44 | 47.91(0.17) | 48.68(0.14) | 48.84(0.02) | 48.83 | -0.1 | | -5 | 86(1.2) | 0 | [15] | [12] | [-11] | 76 | 38 | CR | -0 | OpenShort | | (18) | 2 | -30 | -4 | -8 | 1.1,98 | 43 | | | | |
| 21 | Feb/1 | 11 | 48.9 | 48.44 | 47.83(0.17) | 48.61(0.37) | 48.83(0.14) | 48.98 | 0.1 | | -5 | 84(4.2) | 50 | [15] | [33] | [9] | 85 | 115 | UT | 0.2 | OpenLong | | (18) | 13 | 32 | -3 | -18 | 1.4,100 | 43 | | 22 | Feb/1 | 10 | 48.9 | 48.44 | 47.75(0.15) | 48.43(0.39) | 48.76(0.14) | 48.82 | -0.1 | | -5 | 80(4.1) | 30 | [13] | [33] | [-2] | 85 | 114 | CR | 0.1 | OpenShort | | (17) | 13 | 4 | -5 | -20 | 1.4,100 | 43 | | 23 | Feb/1 | 9 | 48.9 | 48.44 | 47.68(0.13) | 48.24(0.35) | 48.69(0.14) | 48.8 | -0.1 | | -5 | 76(4.7) | 30 | [12] | [31] | [1] | 88 | 142 | UT | 0.2 | OpenLong? | | (13) | 13 | 2 | -4 | 12 | 1.5,100 | 43 | | 24 | Jan/31 | 15 | 48.9 | 48.43 | 47.62(0.15) | 48.07(0.35) | 48.62(0.21) | 48.79 | -0.1 | | -7 | 71(5.8) | 30 | [13] | [36] | [2] | 93 | 160 | UT | 0.2 | OpenLong? | | (15) | 19 | 2 | -2 | 20 | 1.7,100 | 50 | | 25 | Jan/31 | 14 | 48.9 | 48.43 | 47.55(0.11) | 47.9(0.36) | 48.52(0.29) | 48.78 | -0.1 | | -7 | 66(7) | 40 | [10] | [42] | [16] | 100 | 226 | UT | 0.4 | HoldLong | | (15) | 26 | 32 | 1 | 20 | 2,100 | 50 | | | | |
| 26 | Jan/31 | 13 | 48.9 | 48.43 | 47.5(0.06) | 47.73(0.38) | 48.38(0.6) | 48.62 | -0.3 | | -7 | 59(3.7) | 15 | [5] | [70] | [15] | 100 | 322 | UT | 0.4 | HoldLong | | (11) | 53 | 28 | 9 | 20 | 2,100 | 50 | | 27 | Jan/31 | 12 | 48.9 | 48.43 | 47.47(0.02) | 47.55(0.36) | 48.09(0.65) | 48.48 | -0.4 | | -7 | 55(1.8) | 0 | [2] | [72] | [12] | 98 | 340 | RG | 0.7 | Wait | | (4) | 58 | 12 | 21 | 20 | 1.9,100 | 50 | | 28 | Jan/31 | 11 | 48.9 | 48.43 | 47.47(0) | 47.38(0.28) | 47.78(0.55) | 48.42 | -0.5 | | -7 | 53(1.2) | -10 | [0] | [60] | [22] | 98 | 326 | UR | 1.3 | SmallShort | | (0) | 49 | 20 | 46 | 20 | 1.9,100 | 50 | | 29 | Jan/31 | 10 | 48.9 | 48.43 | 47.46(0.02) | 47.25(0.23) | 47.52(0.53) | 48.32 | -0.6 | | -7 | 52(1) | 0 | [2] | [56] | [31] | 73 | 282 | RG | 1.6 | SmallShort | | (2) | 47 | 45 | 44 | 20 | 1.7,80 | 50 | | 30 | Jan/31 | 9 | 48.9 | 48.43 | 47.45(-0.02) | 47.14(0.19) | 47.27(0.42) | 48.1 | -0.8 | | -7 | 51(-1.1) | -20 | [-2] | [44] | [79] | 34 | 254 | UR | 1.7 | SmallShort? | | (-2) | 37 | 198 | 29 | 20 | 1.3,51 | 50 | | | | |
| 31 | Jan/28 | 15 | 48.9 | 48.54 | 47.46(-0.13) | 47.05(-0.02) | 47.07(0.15) | 47.14 | -1.8 | | -10 | 52(-3.1) | -50 | [-12] | [5] | [16] | -39 | 82 | UR | 0.1 | SmallShort? | | (-13) | 13 | 39 | 7 | 19 | -0.6,26 | 41 | | 32 | Jan/28 | 14 | 48.9 | 48.54 | 47.52(-0.15) | 47.06(-0.15) | 47(0.04) | 46.95 | -2 | | -10 | 55(-0.8) | -50 | [-14] | [-11] | [-8] | -58 | 37 | DT | -0.1 | OpenShort | | (-15) | 4 | -29 | 4 | 9 | -1.1,20 | 41 | | 33 | Jan/28 | 13 | 48.9 | 48.54 | 47.59(-0.13) | 47.13(-0.08) | 46.98(-0.02) | 47.09 | -1.9 | | -10 | 56(-1.2) | -50 | [-12] | [-13] | [1] | -52 | 12 | DP | 0.2 | OpenShort | | (-13) | -2 | -4 | 14 | 4 | -0.9,21 | 41 | | 34 | Jan/28 | 12 | 48.9 | 48.54 | 47.65(-0.1) | 47.17(-0.08) | 46.99(-0.02) | 47.11 | -1.9 | | -10 | 57(0.5) | -50 | [-9] | [-13] | [5] | -61 | -18 | DP | 0.2 | OpenShort | | (-15) | -2 | 4 | 13 | 15 | -1,14 | 41 | | 35 | Jan/28 | 11 | 48.9 | 48.54 | 47.7(-0.08) | 47.21(-0.11) | 47(-0.02) | 47.09 | -1.9 | | -10 | 57(1.7) | -45 | [-8] | [-14] | [22] | -71 | -58 | DP | 0.2 | OpenShort | | (-10) | -2 | 62 | 7 | 0 | -1.1,7 | 41 | | | | |
| 36 | Jan/28 | 10 | 48.9 | 48.54 | 47.74(-0.13) | 47.26(-0.3) | 47.01(-0.25) | 46.79 | -2.2 | | -10 | 55(5.2) | -50 | [-12] | [-45] | [-4] | -95 | -134 | DT | -0.4 | OpenShort | | (-13) | -24 | -11 | -0 | -6 | -1.8,0 | 41 | | 37 | Jan/28 | 9 | 48.9 | 48.54 | 47.8(-0.1) | 47.4(-0.32) | 47.13(-0.3) | 46.84 | -2.1 | | -10 | 50(5.3) | -50 | [-9] | [-50] | [-21] | -99 | -176 | DT | -0.6 | OpenShort? | | (-13) | -28 | -60 | 1 | -19 | -2,1 | 41 | | 38 | Jan/27 | 15 | 49 | 48.82 | 47.85(-0.1) | 47.55(-0.23) | 47.27(-0.17) | 47.13 | -2.1 | | -9 | 44(-0.1) | -50 | [-9] | [-35] | [-4] | -92 | -94 | DT | -0.3 | HoldShort? | | (-8) | -16 | -11 | 2 | -13 | -1.7,1 | 44 | | 39 | Jan/27 | 14 | 49 | 48.82 | 47.9(-0.08) | 47.66(-0.23) | 47.35(-0.13) | 47.18 | -2.1 | | -9 | 44(3.9) | -50 | [-8] | [-31] | [-1] | -94 | -104 | DT | -0.4 | OpenShort | | (-10) | -12 | 4 | -3 | -20 | -1.8,1 | 44 | | 40 | Jan/27 | 13 | 49 | 48.82 | 47.94(-0.06) | 47.77(-0.21) | 47.41(-0.21) | 47.16 | -2.1 | | -9 | 41(5.2) | -50 | [-6] | [-37] | [-16] | -102 | -153 | DT | -0.7 | HoldShort | | (-8) | -20 | -37 | -4 | -20 | -2.2,3 | 44 | | | | |
| 41 | Jan/27 | 12 | 49 | 48.82 | 47.97(-0.04) | 47.87(-0.21) | 47.51(-0.34) | 47.34 | -1.9 | | -9 | 35(2.9) | -50 | [-4] | [-49] | [-20] | -97 | -174 | DT | -0.5 | OpenShort | | (-4) | -32 | -47 | -9 | -20 | -2,3 | 44 | | 42 | Jan/27 | 11 | 49 | 48.82 | 47.99(0.02) | 47.97(-0.15) | 47.67(-0.31) | 47.57 | -1.6 | | -9 | 32(-1.9) | -50 | [2] | [-42] | [-0] | -85 | -186 | RG | -0.4 | Wait | | (-2) | -30 | 15 | -18 | -20 | -1.5,3 | 44 | | 43 | Jan/27 | 10 | 49 | 48.82 | 47.99(0) | 48.04(-0.17) | 47.82(-0.31) | 47.5 | -1.7 | | -9 | 34(0.7) | -50 | [0] | [-44] | [-10] | -90 | -176 | DR | -1.1 | HoldShort | | (2) | -30 | 2 | -45 | -20 | -1.6,0 | 44 | | 44 | Jan/27 | 9 | 49 | 48.82 | 47.98(-0.04) | 48.12(-0.15) | 47.97(-0.31) | 47.49 | -1.7 | | -9 | 34(2.5) | -50 | [-4] | [-44] | [-23] | -70 | -137 | DT | -1.6 | OpenShort? | | (-2) | -30 | -30 | -42 | -20 | -1.7,23 | 44 | | 45 | Jan/26 | 15 | 49.09 | 49.2 | 48(-0.06) | 48.19(-0.06) | 48.12(-0.27) | 47.64 | -1.9 | | -4 | 31(-3) | -50 | [-6] | [-34] | [-45] | -30 | -77 | DT | -1.8 | OpenShort? | | (-2) | -26 | -107 | -26 | -20 | -1.3,53 | 49 | | | | |
| 46 | Jan/26 | 14 | 49.09 | 49.2 | 48.03(-0.08) | 48.22(0.04) | 48.25(-0.04) | 48.17 | -1.2 | | -4 | 34(-10) | -50 | [-8] | [-8] | [-9] | 44 | 99 | DT | -0.3 | OpenShort | | (0) | -4 | -24 | 0 | -6 | 0.5,81 | 49 | | 47 | Jan/26 | 13 | 49.09 | 49.2 | 48.07(-0.08) | 48.2(0.08) | 48.25(0) | 48.29 | -1 | | -4 | 44(-10.8) | -50 | [-8] | [-2] | [2] | 55 | 128 | DP | 0.1 | OpenShort | | (-8) | 0 | 2 | 8 | -4 | 0.6,90 | 49 | | 48 | Jan/26 | 12 | 49.09 | 49.2 | 48.11(-0.1) | 48.16(0.06) | 48.27(-0.02) | 48.28 | -1.1 | | -4 | 55(-9.1) | -50 | [-10] | [-5] | [7] | 48 | 133 | DP | 0 | OpenShort | | (-10) | -2 | 12 | 16 | 6 | 0.4,88 | 49 | | 49 | Jan/26 | 11 | 49.09 | 49.2 | 48.16(-0.12) | 48.13(0.04) | 48.28(0.04) | 48.22 | -1.1 | | -4 | 64(-8.7) | -50 | [-11] | [-1] | [3] | 43 | 138 | DP | -0.1 | OpenShort | | (-10) | 4 | 0 | 14 | 2 | 0.1,90 | 49 | | 50 | Jan/26 | 10 | 49.09 | 49.2 | 48.22(-0.12) | 48.11(0.08) | 48.26(0.12) | 48.22 | -1.1 | | -4 | 73(-7.7) | -50 | [-11] | [8] | [-7] | 30 | 147 | RG | -0.1 | Wait | | (-12) | 11 | -22 | 10 | -12 | 0,80 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|