|
|
| ^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
DIS Trading Signals: Hourly Price Forecast and Prediction(Walt Disney)
One month low (close): $133.6000 One month high (close): $157.8900
DIS Daily Change: 1.42% Daily StdDev 1.87% DIS EMA_5_Trend: 0.48% 10Minute StdDev: $0
Latest Price : $142.02(1.42%) | Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0)
| DIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: -0.4
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 10 | 145.52 | 139.53 | 142(-0.13) | 141(-0.16) | 140.72(-0.15) | 140.47 | -0.6 | | -19 | 15(-0.2) | -50 | [-7] | [-14] | [3] | -71 | -34 | DP | -0.2 | OpenShort | | (-9) | -8 | 12 | -7 | 5 | -1.2,9 | 35 | Sample size 50 Avg positive next hour return: 0.41%(40%) Avg negative next hour return: -0.49%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 139.53(weak_daily_ema_10 -0.67%)
Resistance Levels: 141(weak_hourly_sma_10 0.38%) 142(weak_hourly_sma_20 1.09%) 145.52(daily_ema_20 3.6%)
|
| | | 2 | Feb/4 | 9 | 145.52 | 139.53 | 142.19(-0.11) | 141.23(-0.13) | 140.93(-0.14) | 140.21 | -0.6 | | -19 | 15(0.4) | -50 | [-6] | [-12] | [-6] | -76 | -79 | DT | -0.6 | HoldShort? | | (-10) | -8 | -10 | -9 | -16 | -1.6,14 | 35 | | 3 | Feb/3 | 15 | 146.23 | 139.06 | 142.35(-0.1) | 141.42(-0.14) | 141.13(-0.06) | 140.44 | -0.7 | | -25 | 15(1.4) | -50 | [-5] | [-12] | [-14] | -68 | -61 | DT | -0.6 | OpenShort? | | (-7) | -3 | -35 | -5 | -18 | -1.6,22 | 29 | | 4 | Feb/3 | 14 | 146.23 | 139.06 | 142.49(-0.04) | 141.62(-0.05) | 141.21(0.17) | 141.2 | -0.6 | | -25 | 13(0.4) | -50 | [-2] | [4] | [-0] | -49 | -21 | RG | -0 | Wait | | (-5) | 9 | -1 | 5 | -9 | -1.1,29 | 29 | | 5 | Feb/3 | 13 | 146.23 | 139.06 | 142.54(-0.04) | 141.69(-0.12) | 140.97(-0.22) | 141.22 | -0.6 | | -25 | 13(0.5) | -50 | [-2] | [-19] | [0] | -49 | -102 | DT | 0.2 | OpenShort | | (-3) | -12 | -6 | 11 | 4 | -1.2,31 | 29 | | | | |
| 6 | Feb/3 | 12 | 146.23 | 139.06 | 142.6(-0.03) | 141.86(-0.12) | 141.28(-0.18) | 141.35 | -0.6 | | -25 | 13(0.4) | -50 | [-2] | [-17] | [1] | -53 | -102 | DP | 0.1 | OpenShort | | (-3) | -10 | -5 | 15 | 0 | -1.2,27 | 29 | | 7 | Feb/3 | 11 | 146.23 | 139.06 | 142.64(-0.01) | 142.03(-0.19) | 141.53(-0.12) | 141.45 | -0.6 | | -25 | 12(0.3) | -50 | [-1] | [-15] | [10] | -63 | -97 | DP | -0.1 | OpenShort | | (-2) | -7 | 32 | -13 | 12 | -1.2,17 | 29 | | 8 | Feb/3 | 10 | 146.23 | 139.06 | 142.66(-0.02) | 142.3(-0.19) | 141.7(-0.23) | 140.76 | -0.6 | | -25 | 12(0.5) | -50 | [-1] | [-21] | [5] | -81 | -161 | DP | -0.9 | OpenShort | | (-3) | -12 | 32 | -17 | -20 | -1.9,17 | 29 | | 9 | Feb/3 | 9 | 146.23 | 139.06 | 142.69(-0.03) | 142.57(-0.23) | 142.03(-0.26) | 140.07 | -0.7 | | -25 | 11(1) | -50 | [-2] | [-24] | [-50] | -97 | -209 | DT | -2 | OpenShort? | | (-3) | -14 | -123 | -22 | -20 | -2.7,21 | 29 | | 10 | Feb/2 | 15 | 146.99 | 139.71 | 142.73(0.1) | 142.9(-0.07) | 142.4(-0.02) | 142.75 | -0.5 | | -24 | 10(-2.1) | -20 | [5] | [-5] | [3] | -23 | -87 | RG | 0.4 | Wait? | | (5) | -1 | 9 | -4 | 8 | 0,27 | 29 | | | | |
| 11 | Feb/2 | 14 | 146.99 | 139.71 | 142.59(0.18) | 143(-0.11) | 142.43(-0.06) | 142.57 | -0.5 | | -24 | 12(-5.4) | -0 | [10] | [-7] | [1] | -30 | -161 | RG | 0.1 | Wait | | (7) | -3 | 9 | -9 | 1 | -0,20 | 29 | | 12 | Feb/2 | 13 | 146.99 | 139.71 | 142.34(0.23) | 143.16(-0.08) | 142.52(-0.25) | 142.39 | -0.5 | | -24 | 18(-6.1) | -15 | [12] | [-16] | [-5] | -30 | -242 | DR | -0.1 | OpenShort | | (12) | -14 | 3 | -23 | -20 | 0,20 | 29 | | 13 | Feb/2 | 12 | 146.99 | 139.71 | 142.02(0.21) | 143.28(-0.06) | 142.88(-0.17) | 142.34 | -0.5 | | -24 | 24(-4.2) | -5 | [11] | [-11] | [-1] | -11 | -190 | DR | -0.3 | OpenShort | | (15) | -9 | 16 | -22 | -20 | 0.2,34 | 29 | | 14 | Feb/2 | 11 | 146.99 | 139.71 | 141.72(0.2) | 143.37(-0.02) | 143.12(-0.2) | 141.98 | -0.6 | | -24 | 28(-3.1) | -45 | [11] | [-12] | [-23] | -3 | -187 | DR | -0.5 | OpenShort | | (14) | -11 | -42 | -25 | -20 | 0.1,45 | 29 | | 15 | Feb/2 | 10 | 146.99 | 139.71 | 141.44(0.25) | 143.4(0.04) | 143.4(-0.13) | 142.9 | -0.5 | | -24 | 31(-2.9) | -10 | [14] | [-6] | [-6] | 39 | -134 | DR | -0.2 | OpenShort | | (16) | -7 | -7 | -9 | -20 | 0.5,76 | 29 | | | | |
| 16 | Feb/2 | 9 | 146.99 | 139.71 | 141.09(0.3) | 143.34(0.06) | 143.59(-0.14) | 143.04 | -0.5 | | -24 | 34(-3.1) | -45 | [16] | [-5] | [-21] | 54 | -137 | DR | -0.2 | OpenShort? | | (18) | -8 | -52 | -7 | -20 | 0.7,86 | 29 | | 17 | Feb/1 | 15 | 147.62 | 140.32 | 140.67(0.35) | 143.25(0.15) | 143.79(0.08) | 144.19 | -0.4 | | -24 | 37(-1.4) | 25 | [19] | [10] | [12] | 72 | -22 | UT | 0.1 | OpenLong? | | (24) | 4 | 34 | -3 | 11 | 1.1,94 | 30 | | 18 | Feb/1 | 14 | 147.62 | 140.32 | 140.18(0.28) | 143.03(0.15) | 143.67(0.03) | 143.45 | -0.5 | | -24 | 39(-0.6) | -5 | [15] | [6] | [-1] | 67 | 5 | CR | -0.1 | HoldShort | | (22) | 2 | 2 | -7 | -11 | 1,92 | 30 | | 19 | Feb/1 | 13 | 147.62 | 140.32 | 139.79(0.27) | 142.81(0.18) | 143.62(0.15) | 143.4 | -0.5 | | -24 | 39(0.1) | -10 | [15] | [14] | [-8] | 74 | 67 | CR | -0.1 | HoldShort | | (19) | 8 | -19 | -5 | -9 | 1.1,96 | 30 | | 20 | Feb/1 | 12 | 147.62 | 140.32 | 139.42(0.3) | 142.56(0.28) | 143.4(0.23) | 143.81 | -0.4 | | -24 | 39(0.6) | 5 | [16] | [21] | [-5] | 82 | 110 | CR | 0.1 | OpenShort | | (19) | 12 | -14 | -4 | 3 | 1.3,99 | 30 | | | | |
| 21 | Feb/1 | 11 | 147.62 | 140.32 | 139(0.3) | 142.16(0.47) | 143.07(0.27) | 144.11 | -0.4 | | -24 | 39(1.9) | 20 | [16] | [28] | [8] | 88 | 177 | UT | 0.3 | OpenLong | | (22) | 15 | 24 | -1 | 0 | 1.5,100 | 30 | | 22 | Feb/1 | 10 | 147.62 | 140.32 | 138.59(0.22) | 141.5(0.53) | 142.69(0.23) | 143.6 | -0.5 | | -24 | 37(2.5) | 10 | [12] | [27] | [5] | 90 | 225 | RG | 0.3 | Wait | | (18) | 12 | 19 | -2 | -9 | 1.6,100 | 30 | | 23 | Feb/1 | 9 | 147.62 | 140.32 | 138.28(0.22) | 140.75(0.49) | 142.36(0.25) | 143.18 | -0.5 | | -24 | 34(2.2) | 25 | [12] | [27] | [15] | 93 | 220 | UT | 0.3 | OpenLong? | | (14) | 14 | 42 | -2 | 17 | 1.7,100 | 30 | | 24 | Jan/31 | 15 | 148.21 | 140.94 | 137.97(0.23) | 140.07(0.42) | 142.01(0.2) | 142.26 | -0.7 | | -24 | 32(2.2) | 15 | [12] | [22] | [0] | 90 | 162 | UT | 0.1 | OpenLong? | | (13) | 11 | -2 | -5 | 18 | 1.6,100 | 30 | | 25 | Jan/31 | 14 | 148.21 | 140.94 | 137.65(0.34) | 139.48(0.47) | 141.72(0.33) | 142.3 | -0.7 | | -24 | 30(0.5) | 15 | [18] | [32] | [4] | 95 | 126 | TP | 0.2 | OpenShort | | (16) | 18 | 3 | -5 | 20 | 1.8,100 | 30 | | | | |
| 26 | Jan/31 | 13 | 148.21 | 140.94 | 137.18(0.24) | 138.83(0.55) | 141.25(0.68) | 142.23 | -0.7 | | -24 | 29(3.1) | 25 | [13] | [51] | [7] | 100 | 312 | UT | 0.4 | HoldLong | | (23) | 37 | 11 | -5 | 20 | 2,100 | 30 | | 27 | Jan/31 | 12 | 148.21 | 140.94 | 136.85(0.18) | 138.07(0.55) | 140.3(0.85) | 141.99 | -0.7 | | -24 | 26(3.7) | 25 | [10] | [60] | [18] | 105 | 408 | UT | 0.7 | HoldLong | | (16) | 46 | 35 | -2 | 20 | 2.2,100 | 30 | | 28 | Jan/31 | 11 | 148.21 | 140.94 | 136.6(0.14) | 137.32(0.41) | 139.12(0.72) | 141.24 | -0.8 | | -24 | 22(3.3) | 15 | [8] | [48] | [17] | 110 | 372 | UT | 1.1 | HoldLong | | (11) | 39 | 20 | 14 | 20 | 2.4,100 | 30 | | 29 | Jan/31 | 10 | 148.21 | 140.94 | 136.41(0.15) | 136.76(0.37) | 138.12(0.68) | 140.82 | -0.8 | | -24 | 19(3.9) | 30 | [8] | [45] | [29] | 115 | 337 | UT | 1.6 | HoldLong | | (9) | 37 | 40 | 30 | 20 | 2.6,100 | 30 | | 30 | Jan/31 | 9 | 148.21 | 140.94 | 136.21(0.09) | 136.26(0.32) | 137.19(0.57) | 139.97 | -0.9 | | -24 | 15(2.7) | 10 | [5] | [37] | [52] | 110 | 323 | RG | 2.1 | SmallShort? | | (7) | 31 | 113 | 28 | 20 | 2.8,90 | 30 | | | | |
| 31 | Jan/28 | 15 | 148.81 | 141.71 | 136.09(0.03) | 135.83(0.13) | 136.41(0.44) | 137.59 | -1.3 | | -27 | 13(0.4) | -5 | [2] | [21] | [32] | 67 | 177 | RG | 1.1 | SmallShort? | | (1) | 24 | 73 | 17 | 20 | 1.4,82 | 20 | | 32 | Jan/28 | 14 | 148.81 | 141.71 | 136.05(-0.03) | 135.66(-0.11) | 135.81(0.21) | 136.08 | -1.4 | | -27 | 12(-0.1) | -50 | [-2] | [2] | [2] | 24 | 70 | UR | 0.3 | SmallShort | | (-3) | 12 | -8 | 11 | 20 | 0,74 | 20 | | 33 | Jan/28 | 13 | 148.81 | 141.71 | 136.09(-0.02) | 135.81(-0.05) | 135.52(0.08) | 136.24 | -1.4 | | -27 | 12(-0.1) | -50 | [-1] | [-4] | [4] | 25 | 44 | DP | 0.7 | OpenShort | | (-1) | 5 | -5 | 19 | 20 | 0.1,72 | 20 | | 34 | Jan/28 | 12 | 148.81 | 141.71 | 136.12(0.05) | 135.88(0.06) | 135.41(0.07) | 136.34 | -1.4 | | -27 | 12(-0.2) | -15 | [3] | [-0] | [12] | 16 | -7 | RG | 0.9 | SmallShort | | (-1) | 4 | 24 | 15 | 13 | 0.2,61 | 20 | | 35 | Jan/28 | 11 | 148.81 | 141.71 | 136.05(0.05) | 135.8(0.2) | 135.32(0.05) | 135.84 | -1.5 | | -27 | 13(-0.7) | -10 | [3] | [3] | [13] | -9 | -52 | RG | 0.5 | Wait | | (1) | 3 | 54 | -5 | -20 | -0.2,46 | 20 | | | | |
| 36 | Jan/28 | 10 | 148.81 | 141.71 | 135.98(0.01) | 135.53(-0.06) | 135.25(-0.16) | 134.74 | -1.6 | | -27 | 13(-0.2) | -50 | [1] | [-17] | [-0] | -33 | -133 | RG | -0.4 | Wait | | (1) | -9 | 13 | -17 | -20 | -1.1,45 | 20 | | 37 | Jan/28 | 9 | 148.81 | 141.71 | 135.97(0.01) | 135.61(-0.21) | 135.47(-0.46) | 134.47 | -1.6 | | -27 | 13(-0.4) | -50 | [1] | [-38] | [-23] | -29 | -217 | DR | -0.8 | OpenShort? | | (-1) | -26 | -56 | -15 | -20 | -1.3,54 | 20 | | 38 | Jan/27 | 15 | 149.7 | 143.3 | 135.95(0.04) | 135.89(-0.13) | 136.09(-0.21) | 135.62 | -1.6 | | -28 | 14(-0.9) | -50 | [2] | [-23] | [-7] | 5 | -98 | DR | -0.4 | OpenShort? | | (5) | -12 | -19 | -13 | 12 | -0.3,62 | 15 | | 39 | Jan/27 | 14 | 149.7 | 143.3 | 135.89(0.02) | 136.07(-0.07) | 136.38(0.08) | 136.01 | -1.6 | | -28 | 15(0) | -35 | [1] | [-6] | [8] | 19 | 10 | RG | -0.3 | Wait | | (5) | 5 | 29 | -15 | 16 | 0.1,66 | 15 | | 40 | Jan/27 | 13 | 149.7 | 143.3 | 135.86(0.05) | 136.16(-0.15) | 136.27(0.32) | 135.41 | -1.7 | | -28 | 15(-1) | -50 | [3] | [6] | [-12] | 16 | -2 | CR | -0.7 | HoldShort | | (-1) | 18 | -33 | -3 | -10 | -0.4,76 | 15 | | | | |
| 41 | Jan/27 | 12 | 149.7 | 143.3 | 135.79(0.13) | 136.36(-0.05) | 135.83(0.07) | 136.1 | -1.6 | | -28 | 16(-1.7) | -45 | [7] | [-4] | [-17] | 43 | -78 | DR | 0.2 | OpenShort | | (6) | 4 | -59 | 14 | -1 | 0.2,88 | 15 | | 42 | Jan/27 | 11 | 149.7 | 143.3 | 135.61(0.26) | 136.43(0.04) | 135.74(0.04) | 137.34 | -1.4 | | -28 | 17(-4.1) | 20 | [15] | [-1] | [14] | 64 | -87 | RG | 1.1 | SmallShort | | (12) | 2 | 20 | 28 | 20 | 1.2,84 | 15 | | 43 | Jan/27 | 10 | 149.7 | 143.3 | 135.26(0.24) | 136.37(0.05) | 135.68(0.01) | 136.93 | -1.5 | | -28 | 22(-2.1) | 30 | [14] | [-3] | [21] | 24 | -87 | RG | 0.7 | Wait | | (18) | 1 | 61 | -7 | 20 | 0.9,51 | 15 | | 44 | Jan/27 | 9 | 149.7 | 143.3 | 134.94(0.14) | 136.3(-0.01) | 135.66(-0.28) | 135.66 | -1.6 | | -28 | 24(-1.6) | 35 | [8] | [-23] | [36] | 0 | -134 | RG | 0 | Wait? | | (12) | -16 | 131 | -24 | -20 | 0.4,40 | 15 | | 45 | Jan/26 | 15 | 150.74 | 145.5 | 134.75(-0.02) | 136.31(-0.12) | 136.04(-0.66) | 133 | -2.2 | | -26 | 25(-2) | -50 | [-1] | [-51] | [-62] | -19 | -257 | DT | -1.4 | OpenShort? | | (3) | -38 | -137 | -31 | -20 | -0.8,51 | 16 | | | | |
| 46 | Jan/26 | 14 | 150.74 | 145.5 | 134.78(-0.05) | 136.47(0.1) | 136.95(-0.13) | 135.84 | -1.9 | | -26 | 27(-0.9) | -50 | [-3] | [-15] | [-24] | 46 | 97 | DT | -0.5 | OpenShort | | (7) | -7 | -55 | -9 | -20 | 0.5,83 | 16 | | 47 | Jan/26 | 13 | 150.74 | 145.5 | 134.85(-0.04) | 136.33(0.24) | 137.13(0.06) | 136.99 | -1.7 | | -26 | 28(-0.8) | -50 | [-2] | [0] | [-6] | 71 | 209 | DT | -0.1 | OpenShort | | (-1) | 3 | -15 | 2 | -13 | 1,96 | 16 | | 48 | Jan/26 | 12 | 150.74 | 145.5 | 134.9(-0.07) | 136(0.21) | 137.05(0.07) | 137.3 | -1.7 | | -26 | 29(-1.4) | -50 | [-4] | [-1] | [9] | 74 | 256 | DP | 0.1 | OpenShort | | (-2) | 4 | 10 | 25 | 20 | 1,99 | 16 | | 49 | Jan/26 | 11 | 150.74 | 145.5 | 134.99(-0.1) | 135.72(0.1) | 136.95(0.26) | 137.08 | -1.7 | | -26 | 30(-2.3) | -50 | [-6] | [7] | [4] | 72 | 294 | UR | 0.1 | SmallShort | | (-5) | 15 | -10 | 24 | 20 | 0.9,99 | 16 | | 50 | Jan/26 | 10 | 150.74 | 145.5 | 135.12(-0.1) | 135.58(0.29) | 136.59(0.48) | 137.28 | -1.7 | | -26 | 33(-2.3) | -50 | [-6] | [25] | [12] | 66 | 353 | UR | 0.3 | SmallShort | | (-7) | 27 | 18 | 22 | 20 | 0.8,96 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|