|
|
| ^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $6.8550 One month high (close): $9.0950
CGC Daily Change: 3.36% Daily StdDev 5.22% CGC EMA_5_Trend: 1.52% 10Minute StdDev: $0.2107
Latest Price : $7.84(3.36%) | Tue. Feb 8, 2022($0.2) Mon. Feb 7, 2022($0.1) Fri. Feb 4, 2022($0.1) Thu. Feb 3, 2022($0.2) Wed. Feb 2, 2022($0.2) Tue. Feb 1, 2022($0.3) Mon. Jan 31, 2022($0.4) Fri. Jan 28, 2022($0.1)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.52% Daily EMA 20 BBV: -0.1
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 10 | 7.9 | 7.63 | 8.04(-0.37) | 7.78(-0.26) | 7.73(0.78) | 7.96 | 0.1 | | -5 | 46(-3.6) | -10 | [-7] | [12] | [40] | -31 | 438 | UR | 0.8 | SmallShort | | (-5) | 15 | 60 | 19 | 20 | -0.3,27 | 44 | Sample size 50 Avg positive next hour return: 0.9%(60%) Avg negative next hour return: -1.05%(40%)
Daily Trend: %
Up Forces:
Down Forces: 7.78(hourly_sma_10 -2.26%) 7.9(daily_ema_20 -0.75%)
Support Levels: 7.63(weak_daily_ema_10 -4.15%)
Resistance Levels: 8.04(weak_hourly_sma_20 1.01%)
|
| | | 2 | Feb/4 | 9 | 7.9 | 7.63 | 8.07(-0.25) | 7.8(-0.51) | 7.73(0) | 7.73 | -0.3 | | -5 | 50(1) | 5 | [-5] | [-5] | [20] | -72 | -181 | RG | 0.2 | Wait? | | (-12) | 0 | 37 | 7 | 20 | -1.1,6 | 44 | | 3 | Feb/3 | 15 | 7.92 | 7.57 | 8.09(-0.37) | 7.84(-0.76) | 7.67(-0.65) | 7.59 | -0.5 | | -8 | 49(3.8) | -50 | [-7] | [-22] | [-11] | -89 | -421 | DT | -0.3 | OpenShort? | | (-7) | -13 | -18 | 3 | -20 | -1.6,1 | 41 | | 4 | Feb/3 | 14 | 7.92 | 7.57 | 8.12(-0.12) | 7.9(-0.5) | 7.72(-0.64) | 7.66 | -0.4 | | -8 | 45(2.7) | -50 | [-2] | [-18] | [-14] | -89 | -610 | DT | -0.2 | OpenShort | | (-5) | -12 | -8 | 2 | -20 | -1.6,1 | 41 | | 5 | Feb/3 | 13 | 7.92 | 7.57 | 8.13(-0.25) | 7.94(-0.87) | 7.77(-0.89) | 7.69 | -0.4 | | -8 | 42(2.6) | -50 | [-5] | [-27] | [1] | -92 | -515 | DP | -0.3 | OpenShort | | (-5) | -17 | 3 | -1 | 0 | -1.7,1 | 41 | | | | |
| 6 | Feb/3 | 12 | 7.92 | 7.57 | 8.15(-0.12) | 8.01(-0.87) | 7.84(-1.01) | 7.68 | -0.4 | | -8 | 40(3.6) | -50 | [-2] | [-29] | [-22] | -98 | -710 | DT | -0.6 | OpenShort | | (-2) | -19 | -18 | -9 | -20 | -1.9,0 | 41 | | 7 | Feb/3 | 11 | 7.92 | 7.57 | 8.16(-0.12) | 8.08(-0.86) | 7.92(-1.12) | 7.75 | -0.3 | | -8 | 36(2.2) | -50 | [-2] | [-31] | [-16] | -95 | -654 | DT | -0.8 | OpenShort | | (-2) | -22 | -18 | -17 | -20 | -1.8,0 | 41 | | 8 | Feb/3 | 10 | 7.92 | 7.57 | 8.17(-0.12) | 8.15(-0.73) | 8.01(-0.87) | 7.82 | -0.2 | | -8 | 34(1.1) | -50 | [-2] | [-25] | [-23] | -88 | -524 | DT | -0.9 | OpenShort | | (-2) | -17 | -23 | -21 | -20 | -1.7,5 | 41 | | 9 | Feb/3 | 9 | 7.92 | 7.57 | 8.18(0.12) | 8.21(-0.48) | 8.08(-0.49) | 7.91 | -0 | | -8 | 33(-1.6) | -50 | [2] | [-14] | [-25] | -71 | -564 | DR | -0.8 | OpenShort? | | (0) | -9 | -33 | -20 | -20 | -1.3,12 | 41 | | 10 | Feb/2 | 15 | 7.96 | 7.57 | 8.17(0.25) | 8.25(-0.48) | 8.12(-0.73) | 8.04 | 0.1 | | -8 | 35(-5.4) | -30 | [5] | [-17] | [-12] | -45 | -573 | DR | -0.4 | OpenShort? | | (2) | -14 | -15 | -16 | -20 | -0.6,20 | 40 | | | | |
| 11 | Feb/2 | 14 | 7.96 | 7.57 | 8.15(0.62) | 8.29(-0.6) | 8.18(-0.61) | 8.1 | 0.2 | | -8 | 40(-12.4) | -20 | [12] | [-14] | [-14] | -25 | -802 | DR | -0.3 | OpenShort | | (7) | -12 | -20 | -14 | -20 | -0.2,30 | 40 | | 12 | Feb/2 | 13 | 7.96 | 7.57 | 8.1(0.75) | 8.34(-0.12) | 8.23(-0.72) | 8.18 | 0.3 | | -8 | 52(-10.6) | -5 | [15] | [-11] | [-8] | -10 | -796 | DR | -0.2 | OpenShort | | (12) | -14 | 7 | -19 | -20 | 0.2,35 | 40 | | 13 | Feb/2 | 12 | 7.96 | 7.57 | 8.04(0.5) | 8.35(0.12) | 8.29(-0.6) | 8.15 | 0.3 | | -8 | 63(-6.9) | -35 | [10] | [-7] | [-17] | 3 | -483 | DR | -0.4 | OpenShort | | (15) | -12 | 2 | -19 | -20 | 0.3,45 | 40 | | 14 | Feb/2 | 11 | 7.96 | 7.57 | 8(0.63) | 8.34(0.24) | 8.34(-0.48) | 8.14 | 0.3 | | -8 | 70(-4) | -50 | [12] | [-3] | [-31] | 17 | -537 | DR | -0.5 | OpenShort | | (13) | -9 | -41 | -18 | -20 | 0.3,59 | 40 | | 15 | Feb/2 | 10 | 7.96 | 7.57 | 7.95(0.63) | 8.32(0.36) | 8.38(-0.36) | 8.31 | 0.6 | | -8 | 74(-3.4) | -40 | [12] | [0] | [-19] | 48 | -237 | DR | -0.2 | OpenShort | | (15) | -7 | -14 | -7 | -20 | 0.8,78 | 40 | | | | |
| 16 | Feb/2 | 9 | 7.96 | 7.57 | 7.9(1.02) | 8.29(0.48) | 8.41(-0.36) | 8.37 | 0.7 | | -8 | 77(-6) | -25 | [20] | [3] | [-11] | 59 | -476 | CR | -0.1 | HoldShort? | | (15) | -7 | -26 | -6 | -12 | 1,84 | 40 | | 17 | Feb/1 | 15 | 8 | 7.52 | 7.82(1.03) | 8.25(0.73) | 8.44(0.36) | 8.48 | 0.7 | | -8 | 83(2.2) | 30 | [20] | [20] | [13] | 71 | -61 | UT | 0.1 | OpenLong? | | (23) | 7 | 26 | -5 | 20 | 1.3,88 | 41 | | 18 | Feb/1 | 14 | 8 | 7.52 | 7.74(0.91) | 8.19(0.49) | 8.41(0.72) | 8.37 | 0.6 | | -8 | 81(-2.1) | 20 | [18] | [25] | [3] | 68 | 103 | UT | -0.1 | OpenLong | | (18) | 14 | 0 | -11 | 20 | 1.2,88 | 41 | | 19 | Feb/1 | 13 | 8 | 7.52 | 7.67(1.05) | 8.15(0.74) | 8.35(0.97) | 8.37 | 0.6 | | -8 | 83(0.3) | 20 | [20] | [33] | [-2] | 76 | 128 | CR | 0 | OpenShort | | (21) | 19 | -17 | -6 | 20 | 1.3,93 | 41 | | 20 | Feb/1 | 12 | 8 | 7.52 | 7.59(0.93) | 8.09(1.13) | 8.27(1.22) | 8.44 | 0.7 | | -8 | 83(2.6) | 15 | [18] | [41] | [-6] | 87 | 512 | CR | 0.3 | OpenShort | | (21) | 24 | -31 | 0 | 20 | 1.6,97 | 41 | | | | |
| 21 | Feb/1 | 11 | 8 | 7.52 | 7.52(1.21) | 8(1.78) | 8.17(1.62) | 8.57 | 0.9 | | -8 | 80(7.6) | 35 | [24] | [56] | [31] | 100 | 623 | UT | 0.8 | HoldLong | | (24) | 32 | 65 | 5 | 20 | 2,100 | 41 | | 22 | Feb/1 | 10 | 8 | 7.52 | 7.43(0.81) | 7.86(1.55) | 8.04(0.75) | 8.3 | 0.5 | | -8 | 73(4.9) | 35 | [16] | [35] | [27] | 94 | 567 | UT | 0.5 | OpenLong | | (19) | 15 | 60 | 1 | 20 | 1.8,99 | 41 | | 23 | Feb/1 | 9 | 8 | 7.52 | 7.37(0.68) | 7.74(1.18) | 7.98(0.5) | 8.06 | 0.1 | | -8 | 68(3.8) | 30 | [13] | [26] | [11] | 86 | 402 | UT | 0.2 | OpenLong? | | (14) | 10 | 28 | -5 | 20 | 1.5,98 | 41 | | 24 | Jan/31 | 15 | 8.03 | 7.43 | 7.32(0.41) | 7.65(0.92) | 7.94(0.25) | 7.95 | -0.1 | | -12 | 64(7.8) | -10 | [8] | [15] | [6] | 86 | 521 | RG | 0 | Wait? | | (14) | 5 | 0 | -6 | 20 | 1.5,98 | 40 | | 25 | Jan/31 | 14 | 8.03 | 7.43 | 7.29(0.55) | 7.58(0.93) | 7.92(1.02) | 7.95 | -0.1 | | -12 | 56(4.3) | 15 | [11] | [31] | [5] | 92 | 626 | UT | 0.1 | OpenLong | | (11) | 20 | -8 | -5 | 20 | 1.7,99 | 40 | | | | |
| 26 | Jan/31 | 13 | 8.03 | 7.43 | 7.25(0.28) | 7.51(1.62) | 7.84(2.22) | 7.98 | -0.1 | | -12 | 52(5.2) | 5 | [6] | [60] | [8] | 100 | 1279 | RG | 0.4 | Wait | | (11) | 43 | 5 | 0 | 20 | 2,100 | 40 | | 27 | Jan/31 | 12 | 8.03 | 7.43 | 7.23(0.28) | 7.39(1.37) | 7.67(2.27) | 7.96 | -0.1 | | -12 | 47(4.8) | 5 | [6] | [58] | [31] | 105 | 1289 | RG | 0.9 | SmallShort | | (6) | 44 | 18 | 15 | 20 | 2.2,100 | 40 | | 28 | Jan/31 | 11 | 8.03 | 7.43 | 7.21(0.28) | 7.29(1.39) | 7.5(2.04) | 7.89 | -0.2 | | -12 | 42(3.7) | 5 | [6] | [54] | [30] | 108 | 1164 | RG | 1.3 | SmallShort | | (6) | 40 | 20 | 35 | 20 | 2.3,100 | 40 | | 29 | Jan/31 | 10 | 8.03 | 7.43 | 7.19(0.28) | 7.19(1.41) | 7.35(1.52) | 7.81 | -0.3 | | -12 | 38(4.5) | 5 | [6] | [44] | [57] | 100 | 955 | RG | 1.7 | SmallShort | | (3) | 30 | 69 | 37 | 20 | 2.3,92 | 40 | | 30 | Jan/31 | 9 | 8.03 | 7.43 | 7.19(0) | 7.09(0.85) | 7.24(0.98) | 7.55 | -0.7 | | -12 | 34(0.5) | -25 | [0] | [27] | [60] | 61 | 769 | UR | 1.3 | SmallShort? | | (0) | 19 | 106 | 21 | 20 | 1.6,71 | 40 | | | | |
| 31 | Jan/28 | 15 | 8.06 | 7.45 | 7.17(-0.28) | 7.03(0.29) | 7.17(0.99) | 7.17 | -1.2 | | -17 | 33(-0.8) | -40 | [-6] | [18] | [17] | 3 | 513 | UR | 0 | SmallShort? | | (-3) | 19 | 26 | 4 | 20 | 0,53 | 32 | | 32 | Jan/28 | 14 | 8.06 | 7.45 | 7.19(-0.14) | 7.03(0) | 7.1(0.28) | 7.08 | -1.4 | | -17 | 34(-0.5) | -50 | [-3] | [2] | [-6] | -10 | 59 | RG | -0.1 | Wait | | (-6) | 6 | -25 | 9 | 14 | -0.5,53 | 32 | | 33 | Jan/28 | 13 | 8.06 | 7.45 | 7.2(-0.28) | 7.01(0.14) | 7.08(0.85) | 7.17 | -1.2 | | -17 | 34(-0.6) | -50 | [-6] | [14] | [9] | -2 | 458 | UR | 0.4 | SmallShort | | (-6) | 17 | -30 | 28 | 20 | -0.1,51 | 32 | | 34 | Jan/28 | 12 | 8.06 | 7.45 | 7.22(0.14) | 7(0.14) | 7.02(1.15) | 7.28 | -1.1 | | -17 | 35(0) | 15 | [3] | [23] | [33] | -10 | 235 | UT | 1 | OpenLong | | (0) | 23 | 31 | 23 | 20 | 0.2,35 | 32 | | 35 | Jan/28 | 11 | 8.06 | 7.45 | 7.22(0) | 6.99(-0.14) | 6.94(0.73) | 7.17 | -1.2 | | -17 | 35(-0.2) | 0 | [0] | [11] | [49] | -37 | 125 | UR | 0.9 | SmallShort | | (-3) | 15 | 97 | 19 | 20 | -0.2,18 | 32 | | | | |
| 36 | Jan/28 | 10 | 8.06 | 7.45 | 7.21(-0.28) | 7(-0.85) | 6.89(-0.29) | 6.84 | -1.7 | | -17 | 35(2.1) | -50 | [-6] | [-19] | [-2] | -85 | -301 | DT | -0.2 | OpenShort | | (-6) | -6 | -26 | 3 | 20 | -1.5,3 | 32 | | 37 | Jan/28 | 9 | 8.06 | 7.45 | 7.23(-0.14) | 7.06(-0.84) | 6.91(-0.43) | 6.93 | -1.6 | | -17 | 33(1.5) | -45 | [-3] | [-21] | [13] | -80 | -380 | DP | 0.1 | OpenShort? | | (-3) | -9 | 20 | 6 | 20 | -1.3,3 | 32 | | 38 | Jan/27 | 15 | 8.14 | 7.56 | 7.24(-0.28) | 7.12(-1.11) | 6.94(-0.57) | 6.86 | -1.8 | | -18 | 32(2.5) | -50 | [-6] | [-29] | [-7] | -93 | -380 | DT | -0.4 | OpenShort? | | (-3) | -12 | -14 | 1 | -20 | -1.7,0 | 32 | | 39 | Jan/27 | 14 | 8.14 | 7.56 | 7.26(-0.27) | 7.2(-0.83) | 6.98(-0.99) | 6.91 | -1.7 | | -18 | 29(2) | -50 | [-6] | [-35] | [-14] | -93 | -455 | DT | -0.3 | OpenShort | | (-5) | -20 | 0 | -4 | -20 | -1.7,0 | 32 | | 40 | Jan/27 | 13 | 8.14 | 7.56 | 7.28(-0.14) | 7.26(-0.68) | 7.05(-0.84) | 6.91 | -1.7 | | -18 | 27(2.4) | -50 | [-3] | [-30] | [-21] | -98 | -580 | DT | -0.7 | OpenShort | | (-5) | -17 | -17 | -11 | -20 | -1.9,0 | 32 | | | | |
| 41 | Jan/27 | 12 | 8.14 | 7.56 | 7.29(-0.14) | 7.31(-0.68) | 7.11(-1.39) | 6.97 | -1.6 | | -18 | 25(1.2) | -50 | [-3] | [-41] | [-22] | -95 | -654 | DT | -0.8 | OpenShort | | (-3) | -29 | -17 | -27 | -20 | -1.8,0 | 32 | | 42 | Jan/27 | 11 | 8.14 | 7.56 | 7.3(0.14) | 7.36(-0.54) | 7.21(-1.5) | 7.03 | -1.5 | | -18 | 24(-3.4) | -50 | [3] | [-40] | [-26] | -81 | -898 | DR | -1.1 | HoldShort | | (0) | -31 | -11 | -28 | -20 | -1.6,9 | 32 | | 43 | Jan/27 | 10 | 8.14 | 7.56 | 7.29(0.28) | 7.4(-0.4) | 7.32(-1.35) | 7.07 | -1.5 | | -18 | 27(-4.4) | -50 | [6] | [-35] | [-41] | -64 | -937 | DR | -1.3 | OpenShort | | (3) | -28 | -53 | -41 | -20 | -1.1,14 | 32 | | 44 | Jan/27 | 9 | 8.14 | 7.56 | 7.27(0.28) | 7.4(0) | 7.42(-0.54) | 7.26 | -1.2 | | -18 | 31(-2.6) | -50 | [6] | [-14] | [-18] | -13 | -438 | DR | -0.7 | OpenShort? | | (8) | -11 | 14 | -31 | -20 | -0,37 | 32 | | 45 | Jan/26 | 15 | 8.24 | 7.76 | 7.25(0.14) | 7.4(0) | 7.46(-0.8) | 7.21 | -1.6 | | -15 | 34(-4.5) | -50 | [3] | [-20] | [-46] | 4 | -408 | DR | -1 | OpenShort? | | (6) | -17 | -70 | -30 | -20 | -0.2,59 | 34 | | | | |
| 46 | Jan/26 | 14 | 8.24 | 7.76 | 7.24(0.14) | 7.43(0.41) | 7.46(0) | 7.47 | -1.2 | | -15 | 38(0.8) | -50 | [3] | [1] | [-11] | 60 | 176 | CR | -0.2 | HoldShort | | (8) | 0 | -24 | -8 | -20 | 0.9,87 | 34 | | 47 | Jan/26 | 13 | 8.24 | 7.76 | 7.23(0.28) | 7.4(0.54) | 7.52(0.53) | 7.56 | -1 | | -15 | 38(1.9) | -25 | [6] | [14] | [-1] | 80 | 306 | CR | 0.2 | OpenShort | | (3) | 11 | -13 | 0 | 20 | 1.3,97 | 34 | | 48 | Jan/26 | 12 | 8.24 | 7.76 | 7.21(0.14) | 7.36(0.55) | 7.48(0.4) | 7.61 | -1 | | -15 | 36(2.1) | -10 | [3] | [11] | [28] | 93 | 510 | RG | 0.6 | Wait | | (6) | 8 | 35 | 31 | 20 | 1.7,100 | 34 | | 49 | Jan/26 | 11 | 8.24 | 7.76 | 7.21(0) | 7.32(0.27) | 7.45(0.54) | 7.48 | -1.2 | | -15 | 34(0.5) | -35 | [0] | [10] | [14] | 83 | 529 | UR | 0.1 | SmallShort | | (0) | 11 | 5 | 28 | 20 | 1.3,100 | 34 | | 50 | Jan/26 | 10 | 8.24 | 7.76 | 7.2(0.14) | 7.3(0.41) | 7.41(0.95) | 7.46 | -1.2 | | -15 | 33(0.8) | -20 | [3] | [21] | [7] | 80 | 460 | RG | 0.2 | Wait | | (3) | 20 | -3 | 27 | 20 | 1.2,100 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|