USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 4, 2022

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $55.1000 One month high (close): $63.2500

USB Daily Change: 0.93% Daily StdDev 1.83% USB EMA_5_Trend: 0.56% 10Minute StdDev: $0.3195

Latest Price : $59.7(0.93%)

Tue. Feb 8, 2022($0.3) Mon. Feb 7, 2022($0.3) Fri. Feb 4, 2022($0.3) Thu. Feb 3, 2022($0.3) Wed. Feb 2, 2022($0.5) Tue. Feb 1, 2022($0.5) Mon. Jan 31, 2022($0.4) Fri. Jan 28, 2022($0.5)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.34%(42%) Avg negative next hour return: -0.6%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 4, 2022
1	Feb/4	10	59.34	58.4	59.35(0.05)	59.54(-0.07)	59.33(-0.12)	59.25	-0	-4	16(-1.5)	-25	[3]	[-4]	[-10]	-30	-88	DR	-0.2	OpenShort	(3)	-7	-19	-15	-19	-0.3,28	36
Daily Trend: % Up Forces: 59.35(hourly_sma_20 0.17%) Down Forces: Support Levels: 58.4(weak_daily_ema_10 -1.43%) Resistance Levels: 59.34(daily_ema_20 0.15%) 59.54(weak_hourly_sma_10 0.49%)

2	Feb/4	9	59.34	58.4	59.32(0.08)	59.58(-0.05)	59.4(-0.15)	59.42	0	-4	17(-1.5)	15	[4]	[-5]	[8]	-9	-81	RG	0.1	Wait?	(5)	-8	35	-18	-3	0.3,34	36
3	Feb/3	15	59.36	57.95	59.27(0.05)	59.61(-0.08)	59.49(-0.25)	59.1	-0.1	-7	19(-2.1)	-50	[3]	[-13]	[-16]	-20	-125	DR	-0.9	OpenShort?	(3)	-14	-23	-28	-20	-0.4,40	34
4	Feb/3	14	59.36	57.95	59.24(0.12)	59.66(0.03)	59.64(-0.07)	59.31	-0	-7	21(-2.9)	-25	[7]	[1]	[-15]	16	-106	CR	-0.7	HoldShort	(5)	-4	-23	-20	-20	0.1,63	34
5	Feb/3	13	59.36	57.95	59.17(0.12)	59.64(0.08)	59.68(-0.12)	59.52	0.1	-7	24(-1.8)	-20	[7]	[-1]	[-9]	46	-66	DR	-0.3	OpenShort	(9)	-7	-14	-10	-20	0.6,81	34

6	Feb/3	12	59.36	57.95	59.1(0.14)	59.59(0.12)	59.75(-0.03)	59.65	0.1	-7	25(-0.9)	-20	[8]	[6]	[-10]	64	-34	CR	-0.2	HoldShort	(9)	-2	-26	-2	-15	0.9,91	34
7	Feb/3	11	59.36	57.95	59.02(0.15)	59.52(0.12)	59.77(0.08)	59.89	0.2	-7	26(0.1)	15	[8]	[12]	[4]	77	42	UT	0.2	HoldLong	(10)	4	11	-5	20	1.4,92	34
8	Feb/3	10	59.36	57.95	58.93(0.17)	59.45(0.1)	59.72(0.05)	59.79	0.2	-7	26(-1.4)	25	[9]	[10]	[8]	77	18	UT	0.1	HoldLong	(10)	3	25	-5	3	1.4,92	34
9	Feb/3	9	59.36	57.95	58.83(0.19)	59.39(0.15)	59.69(0.13)	59.56	0.1	-7	28(-1.1)	5	[10]	[16]	[-12]	71	-13	CR	-0.2	HoldShort?	(12)	7	-31	-7	-5	1.1,93	34
10	Feb/2	15	59.33	57.73	58.72(0.24)	59.3(0.22)	59.61(0.29)	59.85	0.2	-8	29(-1.9)	30	[13]	[27]	[5]	93	49	UT	0.4	HoldLong?	(12)	16	8	2	20	1.7,100	39

11	Feb/2	14	59.33	57.73	58.58(0.19)	59.17(0.2)	59.44(0.29)	59.77	0.2	-8	31(0.9)	35	[10]	[26]	[7]	93	102	UT	0.5	HoldLong	(17)	16	13	5	20	1.7,100	39
12	Feb/2	13	59.33	57.73	58.47(0.22)	59.05(0.19)	59.27(0.14)	59.65	0.1	-8	30(-0.1)	25	[12]	[18]	[7]	93	47	UT	0.5	HoldLong	(12)	8	12	6	20	1.7,100	39
13	Feb/2	12	59.33	57.73	58.34(0.19)	58.94(0.22)	59.19(0.2)	59.54	0.1	-8	30(1)	40	[10]	[22]	[13]	88	94	UT	0.5	HoldLong	(14)	11	34	3	20	1.7,95	39
14	Feb/2	11	59.33	57.73	58.23(0.15)	58.81(0.2)	59.07(0.15)	59.23	-0	-8	29(0.7)	20	[8]	[18]	[8]	79	75	UT	0.2	HoldLong	(11)	8	25	-6	12	1.5,91	39
15	Feb/2	10	59.33	57.73	58.14(0.16)	58.69(0.15)	58.98(0.12)	59	-0.1	-8	28(-0.2)	5	[9]	[15]	[0]	74	42	RG	0	Wait	(9)	7	5	-7	-3	1.3,91	39

16	Feb/2	9	59.33	57.73	58.05(0.17)	58.6(0.14)	58.91(0.14)	58.96	-0.2	-8	28(0.1)	-10	[9]	[16]	[-9]	80	48	CR	0.1	OpenShort?	(11)	8	-28	-4	15	1.4,95	39
17	Feb/1	15	59.28	57.46	57.95(0.21)	58.52(0.21)	58.83(0.24)	59.22	-0	-11	28(1.2)	15	[11]	[20]	[12]	98	94	UT	0.6	OpenLong?	(12)	13	24	2	20	1.9,100	39
18	Feb/1	14	59.28	57.46	57.83(0.14)	58.4(0.24)	58.69(0.26)	59	-0.1	-11	27(2.2)	10	[8]	[21]	[10]	95	138	RG	0.5	Wait	(12)	14	28	-1	14	1.8,100	39
19	Feb/1	13	59.28	57.46	57.75(0.12)	58.26(0.19)	58.54(0.26)	58.75	-0.2	-11	25(1.7)	0	[7]	[19]	[7]	93	124	RG	0.4	Wait	(9)	14	17	-2	19	1.7,100	39
20	Feb/1	12	59.28	57.46	57.68(0.12)	58.15(0.28)	58.39(0.15)	58.59	-0.3	-11	23(1.2)	-15	[7]	[16]	[-1]	93	90	CR	0.4	OpenShort	(7)	8	-1	2	-10	1.7,100	39

21	Feb/1	11	59.28	57.46	57.61(0.07)	57.99(0.19)	58.3(0.17)	58.6	-0.3	-11	22(2.3)	-20	[4]	[14]	[8]	98	147	RG	0.6	Wait	(9)	9	9	9	20	1.9,100	39
22	Feb/1	10	59.28	57.46	57.57(0.03)	57.88(0.24)	58.2(0.15)	58.52	-0.3	-11	20(0.9)	-25	[2]	[14]	[12]	99	176	RG	0.7	Wait	(5)	8	25	8	20	2.1,96	39
23	Feb/1	9	59.28	57.46	57.55(-0.02)	57.74(0.16)	58.11(0.21)	58.29	-0.4	-11	19(-0.4)	-35	[-1]	[14]	[14]	88	190	UR	0.4	SmallShort?	(0)	11	32	8	20	1.7,95	39
24	Jan/31	15	59.19	57.69	57.56(-0.05)	57.65(0.1)	57.99(0.16)	58	-0.5	-10	19(-1.4)	-50	[-3]	[7]	[-0]	70	156	RG	0	Wait?	(-2)	9	-9	7	20	1,95	39
25	Jan/31	14	59.19	57.69	57.59(0.09)	57.59(0.16)	57.9(0.36)	58.08	-0.5	-10	20(0.2)	-15	[5]	[22]	[4]	74	90	RG	0.4	Wait	(-2)	20	-6	22	20	1,99	39

26	Jan/31	13	59.19	57.69	57.54(0.03)	57.5(0.19)	57.69(0.23)	58.14	-0.4	-10	20(0.9)	-25	[2]	[15]	[10]	65	123	RG	0.9	SmallShort	(6)	13	8	26	20	1.2,85	39
27	Jan/31	12	59.19	57.69	57.52(0.07)	57.39(0.23)	57.56(0.31)	58.07	-0.5	-10	19(0.6)	5	[4]	[21]	[25]	48	106	RG	1.1	SmallShort	(2)	17	47	35	20	1.2,68	39
28	Jan/31	11	59.19	57.69	57.52(0)	57.26(0.03)	57.38(0.12)	57.65	-0.6	-10	19(0)	-35	[0]	[4]	[7]	8	55	UR	0.6	SmallShort	(1)	7	6	10	20	0.4,48	39
29	Jan/31	10	59.19	57.69	57.48(-0.02)	57.24(0.07)	57.31(0.1)	57.59	-0.7	-10	19(-0.5)	-5	[-1]	[4]	[27]	-13	59	UR	0.6	SmallShort	(0)	5	68	12	20	0.2,32	39
30	Jan/31	9	59.19	57.69	57.49(-0.09)	57.2(-0.05)	57.25(-0.1)	56.99	-0.9	-10	19(0.6)	-50	[-5]	[-11]	[-23]	-57	-34	DT	-0.6	OpenShort?	(-6)	-5	-64	-5	-12	-1.1,21	39

31	Jan/28	15	59.11	58.13	57.54(-0.05)	57.23(-0.02)	57.31(0.19)	57.56	-0.6	-7	19(-0.3)	-10	[-3]	[6]	[21]	-23	82	UR	0.6	SmallShort?	(-1)	10	48	7	20	0,27	40
32	Jan/28	14	59.11	58.13	57.57(-0.03)	57.24(-0.21)	57.2(0.09)	57.14	-0.8	-7	19(0.5)	-50	[-2]	[-5]	[-3]	-50	-27	DT	-0.1	OpenShort	(-7)	5	-18	4	20	-0.9,23	40
33	Jan/28	13	59.11	58.13	57.59(-0.02)	57.36(-0.19)	57.15(-0.03)	57.3	-0.7	-7	18(0.2)	-45	[-1]	[-10]	[2]	-41	-39	DP	0.3	OpenShort	(-1)	-2	-6	10	20	-0.6,24	40
34	Jan/28	12	59.11	58.13	57.6(0.02)	57.47(-0.21)	57.17(0.03)	57.36	-0.7	-7	18(-0.2)	-20	[1]	[-7]	[10]	-44	-51	RG	0.4	Wait	(-1)	2	18	11	20	-0.5,19	40
35	Jan/28	11	59.11	58.13	57.59(0.02)	57.59(0.02)	57.15(0.02)	57.2	-0.8	-7	18(-0.8)	-30	[1]	[-1]	[1]	-63	-82	RG	0.1	Wait	(0)	1	17	-4	-20	-0.9,10	40

36	Jan/28	10	59.11	58.13	57.58(0.03)	57.58(-0.12)	57.14(-0.26)	57.05	-0.8	-7	19(-0.9)	-30	[2]	[-20]	[2]	-70	-169	RG	-0.2	Wait	(1)	-14	21	-11	-20	-1.1,8	40
37	Jan/28	9	59.11	58.13	57.56(0.05)	57.65(-0.09)	57.29(-0.49)	56.87	-0.9	-7	20(-2.1)	-50	[3]	[-32]	[-28]	-77	-264	DR	-0.8	HoldShort?	(1)	-27	-54	-21	-20	-1.4,8	40
38	Jan/27	15	59.04	58.6	57.53(0.09)	57.7(-0.05)	57.57(-0.35)	57.35	-0.7	-5	22(-1.9)	-25	[5]	[-23]	[-5]	-50	-179	DR	-0.4	OpenShort?	(7)	-19	5	-28	-20	-0.3,8	42
39	Jan/27	14	59.04	58.6	57.48(0.09)	57.73(-0.1)	57.77(-0.45)	57.31	-0.7	-5	24(-1.8)	-25	[5]	[-29]	[-3]	-37	-201	DR	-0.7	OpenShort	(6)	-24	17	-36	-20	-0.3,21	42
40	Jan/27	13	59.04	58.6	57.43(0.14)	57.79(-0.12)	57.77(0)	57.16	-0.7	-5	26(-4.4)	-35	[8]	[-5]	[-30]	-15	-168	DR	-1.3	OpenShort	(6)	0	-66	-25	-20	-0.4,45	42

41	Jan/27	12	59.04	58.6	57.35(0.23)	57.86(-0.07)	58.03(0.03)	57.75	-0.5	-5	30(-4.7)	-5	[12]	[-1]	[-22]	35	-116	DR	-0.4	OpenShort	(12)	2	-61	-10	2	0.5,72	42
42	Jan/27	11	59.04	58.6	57.22(0.32)	57.9(0.14)	58.01(0.31)	58.3	-0.3	-5	35(-4.9)	45	[17]	[21]	[2]	71	-13	UT	0.3	OpenLong	(18)	17	-5	14	14	1.2,91	42
43	Jan/27	10	59.04	58.6	57.04(0.33)	57.82(0.17)	57.83(0.29)	58.34	-0.3	-5	40(-2.9)	30	[18]	[21]	[-5]	61	15	CR	0.5	HoldShort	(23)	16	-25	4	20	1.3,78	42
44	Jan/27	9	59.04	58.6	56.85(0.37)	57.72(0.21)	57.66(0.19)	58.57	-0.2	-5	43(-3)	50	[20]	[17]	[58]	66	30	UT	0.8	OpenLong?	(24)	10	158	5	20	1.6,76	42
45	Jan/26	15	59.02	59.08	56.64(0.27)	57.6(0.03)	57.55(-0.24)	57.17	-0.7	-2	46(-3.4)	-15	[15]	[-12]	[-25]	30	-187	DR	-0.3	OpenShort?	(17)	-13	-55	-12	-20	0.5,67	50

46	Jan/26	14	59.02	59.08	56.49(0.2)	57.58(0.19)	57.69(-0.16)	57.66	-0.5	-2	49(0.4)	40	[11]	[-4]	[6]	50	13	RG	-0	Wait	(21)	-9	27	-10	-20	0.9,77	50
47	Jan/26	13	59.02	59.08	56.38(0.16)	57.47(0.19)	57.78(-0.03)	57.42	-0.6	-2	49(0.5)	5	[9]	[2]	[-13]	52	42	CR	-0.3	HoldShort	(13)	-2	-23	-11	-20	0.8,82	50
48	Jan/26	12	59.02	59.08	56.29(0.14)	57.36(0.23)	57.8(0.02)	57.62	-0.5	-2	48(1.3)	-0	[7]	[6]	[-8]	66	130	CR	-0.1	HoldShort	(12)	1	-31	22	-14	1.1,88	50
49	Jan/26	11	59.02	59.08	56.21(0.16)	57.23(0.28)	57.79(0.24)	57.9	-0.4	-2	47(2.5)	45	[9]	[19]	[8]	79	218	UT	0.1	OpenLong	(12)	13	8	26	17	1.4,94	50
50	Jan/26	10	59.02	59.08	56.12(0.12)	57.07(0.42)	57.65(0.38)	57.83	-0.5	-2	45(2.9)	15	[6]	[29]	[-7]	84	280	CR	0.2	OpenShort	(10)	20	-37	28	10	1.5,96	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI