|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $119.8100 One month high (close): $141.8300
IWC Daily Change: 0.58% Daily StdDev 1.49% IWC EMA_5_Trend: 0.42% 10Minute StdDev: $1.0207
Latest Price : $124.39(0.58%) | Tue. Feb 8, 2022($0.7) Mon. Feb 7, 2022($1.1) Fri. Feb 4, 2022($0.8) Thu. Feb 3, 2022($0.8) Wed. Feb 2, 2022($0.8) Tue. Feb 1, 2022($1.5) Mon. Jan 31, 2022($2.5) Fri. Jan 28, 2022($1.6)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: -0.7
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 9 | 127.88 | 124.18 | 125.43(-0.1) | 124.55(-0.17) | 123.9(-0.19) | 123.36 | -0.9 | | -19 | 22(1.4) | -50 | [-7] | [-21] | [-7] | -95 | -121 | DT | -0.5 | OpenShort? | | (-12) | -13 | -14 | -2 | -20 | -1.8,0 | 33 | Sample size 50 Avg positive next hour return: 0.48%(28%) Avg negative next hour return: -0.51%(72%)
Daily Trend: %
Up Forces: 124.18(daily_ema_10 0.66%)
Down Forces:
Support Levels:
Resistance Levels: 124.55(weak_hourly_sma_10 0.96%) 125.43(weak_hourly_sma_20 1.68%) 127.88(daily_ema_20 3.66%)
|
| | | 2 | Feb/3 | 15 | 128.52 | 124.11 | 125.56(-0.1) | 124.76(-0.14) | 124.14(-0.26) | 123.59 | -0.9 | | -23 | 21(3) | -50 | [-7] | [-26] | [-11] | -94 | -127 | DT | -0.5 | OpenShort? | | (-7) | -17 | -24 | -1 | -20 | -1.8,1 | 32 | | 3 | Feb/3 | 14 | 128.52 | 124.11 | 125.68(-0.04) | 124.93(-0.1) | 124.46(-0.14) | 124 | -0.8 | | -23 | 18(1) | -50 | [-3] | [-16] | [-8] | -92 | -124 | DT | -0.5 | HoldShort | | (-7) | -9 | -14 | -4 | -20 | -1.7,1 | 32 | | 4 | Feb/3 | 13 | 128.52 | 124.11 | 125.73(-0.02) | 125.05(-0.09) | 124.64(-0.21) | 124.25 | -0.8 | | -23 | 17(0.7) | -50 | [-1] | [-20] | [-1] | -89 | -151 | DT | -0.4 | HoldShort | | (-1) | -14 | 7 | -9 | -20 | -1.6,1 | 32 | | 5 | Feb/3 | 12 | 128.52 | 124.11 | 125.76(-0.04) | 125.16(-0.22) | 124.9(-0.25) | 124.12 | -0.8 | | -23 | 16(1.3) | -50 | [-3] | [-27] | [-15] | -92 | -151 | DT | -0.9 | OpenShort | | (-3) | -17 | -37 | -13 | -13 | -1.8,3 | 32 | | | | |
| 6 | Feb/3 | 11 | 128.52 | 124.11 | 125.81(-0.01) | 125.44(-0.19) | 125.21(-0.13) | 124.75 | -0.7 | | -23 | 15(0.1) | -50 | [-1] | [-17] | [-10] | -80 | -101 | DT | -0.6 | HoldShort | | (-1) | -9 | -22 | -17 | 2 | -1.3,3 | 32 | | 7 | Feb/3 | 10 | 128.52 | 124.11 | 125.82(0.07) | 125.68(-0.06) | 125.37(0.06) | 125.12 | -0.6 | | -23 | 15(-2.3) | -20 | [5] | [1] | [1] | -61 | -111 | RG | -0.3 | Wait | | (1) | 4 | 13 | -12 | -11 | -0.9,12 | 32 | | 8 | Feb/3 | 9 | 128.52 | 124.11 | 125.73(0.04) | 125.76(-0.2) | 125.3(-0.13) | 124.9 | -0.6 | | -23 | 17(-1.5) | -50 | [3] | [-17] | [-17] | -54 | -138 | DR | -0.4 | OpenShort? | | (3) | -9 | -41 | -12 | -15 | -0.9,19 | 32 | | 9 | Feb/2 | 15 | 129.19 | 124.31 | 125.68(0.15) | 126.01(-0.1) | 125.46(0.03) | 125.61 | -0.6 | | -25 | 18(-4.5) | 0 | [10] | [-2] | [-2] | -28 | -143 | DR | 0.1 | OpenShort? | | (7) | 2 | -3 | -6 | -2 | -0.1,25 | 32 | | 10 | Feb/2 | 14 | 129.19 | 124.31 | 125.49(0.21) | 126.14(-0.14) | 125.42(-0.2) | 125.66 | -0.6 | | -25 | 23(-7.2) | -5 | [14] | [-17] | [1] | -24 | -228 | RG | 0.2 | Wait | | (11) | -13 | 6 | -10 | 3 | 0.1,24 | 32 | | | | |
| 11 | Feb/2 | 13 | 129.19 | 124.31 | 125.23(0.26) | 126.32(-0.03) | 125.67(-0.25) | 125.55 | -0.6 | | -25 | 30(-7.5) | -10 | [17] | [-16] | [-2] | -18 | -265 | DR | -0.1 | OpenShort | | (16) | -16 | 13 | -19 | -20 | 0.2,27 | 32 | | 12 | Feb/2 | 12 | 129.19 | 124.31 | 124.91(0.22) | 126.36(-0.06) | 125.99(-0.18) | 125.32 | -0.7 | | -25 | 38(-4.3) | -15 | [15] | [-13] | [-5] | -10 | -213 | DR | -0.3 | OpenShort | | (19) | -12 | 9 | -25 | -20 | 0.2,35 | 32 | | 13 | Feb/2 | 11 | 129.19 | 124.31 | 124.64(0.18) | 126.43(0.01) | 126.22(-0.28) | 125.17 | -0.7 | | -25 | 42(-3) | -35 | [12] | [-18] | [-15] | 6 | -188 | DR | -0.4 | OpenShort | | (16) | -18 | -17 | -22 | -20 | 0.2,51 | 32 | | 14 | Feb/2 | 10 | 129.19 | 124.31 | 124.41(0.23) | 126.42(0.04) | 126.57(-0.25) | 125.46 | -0.6 | | -25 | 45(-3.1) | -50 | [15] | [-14] | [-33] | 38 | -187 | DR | -0.4 | OpenShort | | (16) | -16 | -79 | -11 | -20 | 0.4,78 | 32 | | 15 | Feb/2 | 9 | 129.19 | 124.31 | 124.13(0.34) | 126.37(0.15) | 126.89(-0.06) | 126.85 | -0.4 | | -25 | 48(-2.5) | -15 | [22] | [4] | [-8] | 65 | -105 | CR | -0 | HoldShort? | | (22) | -4 | -19 | -5 | -3 | 1,90 | 32 | | | | |
| 16 | Feb/1 | 15 | 129.99 | 124.59 | 123.71(0.3) | 126.18(0.18) | 126.96(0.18) | 127.19 | -0.4 | | -26 | 50(3.9) | 25 | [20] | [20] | [15] | 72 | 46 | UT | 0.1 | OpenLong? | | (26) | 12 | 42 | -5 | 18 | 1.2,92 | 33 | | 17 | Feb/1 | 14 | 129.99 | 124.59 | 123.34(0.25) | 125.95(0.2) | 126.73(0.07) | 126.44 | -0.6 | | -26 | 47(0) | -15 | [17] | [13] | [-10] | 70 | 35 | CR | -0.1 | HoldShort | | (20) | 5 | -21 | -9 | -19 | 1.1,92 | 33 | | 18 | Feb/1 | 13 | 129.99 | 124.59 | 123.03(0.26) | 125.7(0.28) | 126.64(0.31) | 126.81 | -0.5 | | -26 | 47(1.5) | 5 | [17] | [32] | [-3] | 79 | 142 | CR | 0.1 | OpenShort | | (20) | 21 | -9 | -3 | 9 | 1.3,96 | 33 | | 19 | Feb/1 | 12 | 129.99 | 124.59 | 122.71(0.28) | 125.35(0.41) | 126.25(0.31) | 126.97 | -0.5 | | -26 | 45(2) | 0 | [19] | [37] | [-8] | 86 | 162 | CR | 0.3 | OpenShort | | (20) | 21 | -24 | -2 | 5 | 1.5,98 | 33 | | 20 | Feb/1 | 11 | 129.99 | 124.59 | 122.37(0.25) | 124.84(0.57) | 125.86(0.37) | 127.39 | -0.4 | | -26 | 43(4.1) | 25 | [17] | [46] | [28] | 98 | 264 | UT | 0.6 | OpenLong | | (23) | 25 | 77 | 4 | 20 | 1.9,100 | 33 | | | | |
| 21 | Feb/1 | 10 | 129.99 | 124.59 | 122.07(0.12) | 124.13(0.52) | 125.39(0.11) | 126.04 | -0.6 | | -26 | 39(2) | -10 | [8] | [24] | [1] | 89 | 244 | RG | 0.3 | Wait | | (14) | 7 | 6 | 0 | -11 | 1.6,99 | 33 | | 22 | Feb/1 | 9 | 129.99 | 124.59 | 121.92(0.13) | 123.49(0.51) | 125.25(0.4) | 125.94 | -0.6 | | -26 | 37(3.3) | 20 | [9] | [44] | [22] | 91 | 302 | UT | 0.3 | OpenLong? | | (11) | 27 | 58 | -1 | 20 | 1.7,98 | 33 | | 23 | Jan/31 | 15 | 130.68 | 124.83 | 121.76(0.02) | 122.86(0.38) | 124.75(0.24) | 124.94 | -0.8 | | -28 | 34(2.9) | -30 | [1] | [25] | [2] | 86 | 298 | RG | 0.1 | Wait? | | (5) | 16 | -3 | -1 | 20 | 1.5,98 | 32 | | 24 | Jan/31 | 14 | 130.68 | 124.83 | 121.74(0.07) | 122.39(0.42) | 124.45(0.48) | 124.99 | -0.8 | | -28 | 31(1.3) | 5 | [5] | [42] | [4] | 89 | 316 | RG | 0.3 | Wait | | (1) | 31 | -8 | 10 | 20 | 1.6,99 | 32 | | 25 | Jan/31 | 13 | 130.68 | 124.83 | 121.66(-0.05) | 121.88(0.53) | 123.85(0.81) | 125.13 | -0.8 | | -28 | 29(-1.7) | -30 | [-3] | [65] | [15] | 93 | 518 | UR | 0.6 | SmallShort | | (5) | 53 | 16 | 22 | 20 | 1.7,100 | 32 | | | | |
| 26 | Jan/31 | 12 | 130.68 | 124.83 | 121.72(-0.07) | 121.24(0.42) | 122.86(0.94) | 124.86 | -0.9 | | -28 | 31(-2.3) | -35 | [-5] | [69] | [36] | 88 | 535 | UR | 1 | SmallShort | | (-5) | 61 | 60 | 36 | 20 | 1.5,100 | 32 | | 27 | Jan/31 | 11 | 130.68 | 124.83 | 121.8(-0.12) | 120.73(0.31) | 121.72(0.62) | 123.83 | -1 | | -28 | 33(-3.1) | -50 | [-8] | [44] | [22] | 58 | 419 | UR | 0.9 | SmallShort | | (-9) | 40 | 23 | 37 | 20 | 0.9,85 | 32 | | 28 | Jan/31 | 10 | 130.68 | 124.83 | 121.95(-0.12) | 120.36(0.27) | 120.97(0.57) | 123.44 | -1.1 | | -28 | 37(-2.8) | -50 | [-8] | [39] | [46] | 26 | 358 | UR | 1 | SmallShort | | (-10) | 37 | 91 | 30 | 20 | 0.6,61 | 32 | | 29 | Jan/31 | 9 | 130.68 | 124.83 | 122.1(-0.23) | 120.04(0.13) | 120.29(0.31) | 121.9 | -1.3 | | -28 | 39(-3.2) | -50 | [-15] | [16] | [40] | -19 | 257 | UR | 0.6 | SmallShort? | | (-14) | 20 | 96 | 13 | 20 | -0.1,34 | 32 | | 30 | Jan/28 | 15 | 131.37 | 125.6 | 122.38(-0.26) | 119.89(-0.09) | 119.92(0.27) | 120.3 | -1.6 | | -33 | 43(-0.9) | -50 | [-17] | [4] | [27] | -52 | 126 | UR | 0.1 | SmallShort? | | (-21) | 18 | 66 | 4 | 20 | -0.7,16 | 21 | | | | |
| 31 | Jan/28 | 14 | 131.37 | 125.6 | 122.7(-0.26) | 120(-0.28) | 119.6(-0.12) | 119.2 | -1.8 | | -33 | 43(0.8) | -50 | [-18] | [-29] | [-14] | -65 | -72 | DT | -0.1 | OpenShort | | (-24) | -8 | -47 | 5 | 8 | -1.2,15 | 21 | | 32 | Jan/28 | 13 | 131.37 | 125.6 | 123.02(-0.23) | 120.34(-0.27) | 119.74(-0.03) | 119.99 | -1.7 | | -33 | 43(0.6) | -50 | [-16] | [-22] | [-2] | -59 | -40 | DT | 0.1 | OpenShort | | (-17) | -2 | -19 | 12 | 20 | -1,16 | 21 | | 33 | Jan/28 | 12 | 131.37 | 125.6 | 123.3(-0.15) | 120.67(-0.33) | 119.74(0) | 120.32 | -1.6 | | -33 | 42(0.9) | -50 | [-10] | [-20] | [16] | -64 | -98 | DP | 0.2 | OpenShort | | (-16) | 0 | 31 | 9 | 20 | -1,11 | 21 | | 34 | Jan/28 | 11 | 131.37 | 125.6 | 123.49(-0.14) | 121.07(-0.3) | 119.77(-0.08) | 119.8 | -1.7 | | -33 | 41(1.9) | -50 | [-10] | [-25] | [21] | -79 | -186 | DP | 0 | OpenShort | | (-14) | -5 | 63 | 5 | -12 | -1.3,4 | 21 | | 35 | Jan/28 | 10 | 131.37 | 125.6 | 123.66(-0.19) | 121.44(-0.64) | 119.86(-0.47) | 118.77 | -1.8 | | -33 | 39(3.8) | -50 | [-13] | [-64] | [-24] | -95 | -332 | DT | -0.4 | OpenShort | | (-14) | -32 | -64 | -1 | -20 | -1.8,0 | 21 | | | | |
| 36 | Jan/28 | 9 | 131.37 | 125.6 | 123.9(-0.12) | 122.22(-0.54) | 120.43(-0.42) | 119.84 | -1.7 | | -33 | 35(2.3) | -50 | [-8] | [-56] | [-5] | -91 | -315 | DT | -0.2 | OpenShort? | | (-11) | -29 | -12 | 5 | -19 | -1.7,2 | 21 | | 37 | Jan/27 | 15 | 132.28 | 126.82 | 124.05(-0.14) | 122.88(-0.54) | 120.94(-0.53) | 120.03 | -1.8 | | -33 | 33(1.8) | -50 | [-10] | [-65] | [-14] | -93 | -313 | DT | -0.4 | OpenShort? | | (-9) | -36 | -30 | 0 | -20 | -1.8,2 | 15 | | 38 | Jan/27 | 14 | 132.28 | 126.82 | 124.22(-0.15) | 123.55(-0.48) | 121.59(-0.63) | 120.54 | -1.8 | | -33 | 31(2.6) | -50 | [-10] | [-70] | [1] | -93 | -307 | DP | -0.5 | OpenShort | | (-9) | -43 | 24 | -9 | -20 | -1.8,2 | 15 | | 39 | Jan/27 | 13 | 132.28 | 126.82 | 124.41(-0.12) | 124.15(-0.57) | 122.36(-0.54) | 120.13 | -1.8 | | -33 | 29(3.6) | -50 | [-8] | [-66] | [-38] | -105 | -354 | DT | -1.2 | HoldShort | | (-13) | -37 | -78 | -19 | -20 | -2.2,0 | 15 | | 40 | Jan/27 | 12 | 132.28 | 126.82 | 124.41(0) | 124.86(-0.42) | 123.03(-0.79) | 121.45 | -1.6 | | -33 | 25(-0.1) | -50 | [0] | [-76] | [-35] | -93 | -436 | DR | -0.9 | HoldShort | | (-5) | -54 | -65 | -29 | -20 | -1.8,2 | 15 | | | | |
| 41 | Jan/27 | 11 | 132.28 | 126.82 | 124.56(0.11) | 125.39(-0.25) | 124.01(-0.67) | 122.55 | -1.5 | | -33 | 25(-4) | -50 | [8] | [-60] | [-25] | -66 | -423 | DR | -0.9 | OpenShort | | (4) | -46 | -38 | -23 | -20 | -1.2,14 | 15 | | 42 | Jan/27 | 10 | 132.28 | 126.82 | 124.42(0.12) | 125.71(-0.17) | 124.85(-0.52) | 123.2 | -1.4 | | -33 | 29(-2.6) | -45 | [8] | [-47] | [-39] | -49 | -338 | DR | -0.8 | OpenShort | | (10) | -35 | -74 | -37 | -20 | -0.6,16 | 15 | | 43 | Jan/27 | 9 | 132.28 | 126.82 | 124.27(0.14) | 125.92(0.01) | 125.5(-0.35) | 124.48 | -1.2 | | -33 | 32(-1.8) | -5 | [10] | [-29] | [11] | -5 | -195 | RG | -0.5 | Wait? | | (13) | -24 | 63 | -25 | -20 | 0.1,43 | 15 | | 44 | Jan/26 | 15 | 133.29 | 128.4 | 124.1(0.06) | 125.92(0) | 125.94(-0.64) | 123.4 | -1.6 | | -29 | 34(-4.2) | -50 | [4] | [-50] | [-73] | 3 | -269 | DR | -1.1 | OpenShort? | | (7) | -44 | -173 | -25 | -20 | -0.3,60 | 18 | | 45 | Jan/26 | 14 | 133.29 | 128.4 | 124.02(0.1) | 125.91(0.25) | 126.75(-0.02) | 126.43 | -1.1 | | -29 | 38(1.3) | -35 | [7] | [2] | [-5] | 63 | 90 | CR | -0.1 | HoldShort | | (14) | -1 | -8 | -6 | -20 | 1,88 | 18 | | | | |
| 46 | Jan/26 | 13 | 133.29 | 128.4 | 123.9(0.07) | 125.59(0.29) | 126.78(0.16) | 126.57 | -1.1 | | -29 | 37(1.2) | -30 | [5] | [15] | [-4] | 70 | 191 | CR | -0.1 | HoldShort | | (7) | 11 | -7 | -8 | -6 | 1.2,90 | 18 | | 47 | Jan/26 | 12 | 133.29 | 128.4 | 123.81(0.07) | 125.23(0.27) | 126.58(0.18) | 126.7 | -1.1 | | -29 | 35(1.4) | -20 | [5] | [16] | [4] | 77 | 206 | RG | 0.1 | Wait | | (6) | 12 | 6 | -5 | 20 | 1.3,94 | 18 | | 48 | Jan/26 | 11 | 133.29 | 128.4 | 123.72(0.05) | 124.89(0.16) | 126.35(0.33) | 126.59 | -1.1 | | -29 | 34(1) | -30 | [3] | [22] | [-3] | 82 | 262 | CR | 0.1 | OpenShort | | (5) | 23 | -36 | 27 | 20 | 1.4,97 | 18 | | 49 | Jan/26 | 10 | 133.29 | 128.4 | 123.66(0.06) | 124.69(0.35) | 125.93(0.7) | 127.22 | -1 | | -29 | 33(1.7) | -5 | [4] | [54] | [19] | 95 | 400 | RG | 0.6 | Wait | | (7) | 48 | 24 | 32 | 20 | 1.8,100 | 18 | | 50 | Jan/26 | 9 | 133.29 | 128.4 | 123.59(0.06) | 124.25(0.43) | 125.05(0.52) | 126.79 | -1.1 | | -29 | 31(1.7) | -5 | [4] | [44] | [33] | 93 | 327 | RG | 0.9 | SmallShort? | | (1) | 36 | 69 | 31 | 20 | 1.7,100 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|