YELP Trading Signals: Hourly Price Prediction

^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 4, 2022

YELP Trading Signals: Hourly Price Forecast and Prediction

(Yelp Inc.)

One month low (close): $32.3000 One month high (close): $36.7800

YELP Daily Change: 4.08% Daily StdDev 2.36% YELP EMA_5_Trend: 0.82% 10Minute StdDev: $0.565

Latest Price : $34.46(4.08%)

Tue. Feb 8, 2022($0.3) Mon. Feb 7, 2022($0.3) Fri. Feb 4, 2022($0.5) Thu. Feb 3, 2022($0.6) Wed. Feb 2, 2022($0.2) Tue. Feb 1, 2022($0.3) Mon. Jan 31, 2022($0.8) Fri. Jan 28, 2022($0.3)

YELP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.47%(62%) Avg negative next hour return: -0.55%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 4, 2022
1	Feb/4	9	34.3	33.66	34(-0.15)	33.54(-0.24)	33.17(0.06)	33.5	-0.7	-5	52(0.9)	-5	[-6]	[-3]	[27]	-59	-3	RG	0.6	Wait?	(-9)	3	63	16	20	-0.8,11	45
Daily Trend: % Up Forces: 33.66(daily_ema_10 0.48%) Down Forces: Support Levels: Resistance Levels: 33.54(weak_hourly_sma_10 0.12%) 34(weak_hourly_sma_20 1.49%) 34.3(daily_ema_20 2.39%)

2	Feb/3	15	34.36	33.48	34.05(-0.23)	33.62(-0.39)	33.15(-0.33)	33.06	-1.1	-11	51(4.7)	-50	[-10]	[-26]	[-2]	-92	-160	DT	-0.2	OpenShort?	(-10)	-14	0	6	-20	-1.7,1	40
3	Feb/3	14	34.36	33.48	34.13(-0.15)	33.75(-0.32)	33.26(-0.36)	33.06	-1.1	-11	46(4.6)	-50	[-7]	[-26]	[-5]	-98	-255	DT	-0.4	OpenShort	(-11)	-16	3	6	-20	-1.9,0	40
4	Feb/3	13	34.36	33.48	34.18(-0.18)	33.86(-0.41)	33.38(-0.8)	33.04	-1.1	-11	41(6)	-50	[-8]	[-47]	[-14]	-108	-349	DT	-0.7	HoldShort	(-9)	-35	-26	-2	-20	-2.3,0	40
5	Feb/3	12	34.36	33.48	34.24(-0.17)	34(-0.38)	33.65(-0.77)	33.22	-1	-11	35(6.1)	-50	[-7]	[-45]	[-17]	-110	-321	DT	-1	HoldShort	(-8)	-34	-24	-8	-20	-2.4,0	40

6	Feb/3	11	34.36	33.48	34.3(-0.15)	34.13(-0.32)	33.91(-0.53)	33.39	-0.8	-11	29(5.5)	-50	[-7]	[-33]	[-22]	-115	-253	DT	-1.5	HoldShort	(-7)	-23	-24	-42	-20	-2.6,0	40
7	Feb/3	10	34.36	33.48	34.35(-0.09)	34.24(-0.29)	34.09(-0.44)	33.56	-0.7	-11	24(4.9)	-50	[-4]	[-28]	[-17]	-102	-249	DT	-1.9	HoldShort	(-6)	-19	-16	-37	-20	-2.8,18	40
8	Feb/3	9	34.36	33.48	34.38(-0.03)	34.34(-0.26)	34.24(-0.26)	33.67	-0.6	-11	19(2.6)	-50	[-1]	[-19]	[-45]	-87	-242	DT	-2.5	OpenShort?	(-4)	-11	-104	-22	-20	-3.1,41	40
9	Feb/2	15	34.47	33.59	34.39(0.15)	34.43(-0.06)	34.33(-0.09)	34.42	-0	-10	16(-9.1)	-25	[7]	[-4]	[-2]	10	-147	DR	0.5	OpenShort?	(4)	-4	-10	5	9	0.2,55	43
10	Feb/2	14	34.47	33.59	34.34(0.26)	34.45(-0.06)	34.36(0.03)	34.49	0	-10	25(-13.4)	20	[12]	[2]	[9]	10	-197	UT	0.4	OpenLong	(8)	1	21	0	20	0.5,47	43

11	Feb/2	13	34.47	33.59	34.25(0.29)	34.45(0)	34.35(-0.12)	34.34	-0.1	-10	39(-13.4)	-5	[13]	[-3]	[-5]	-20	-268	DR	-0	OpenShort	(11)	-5	6	-25	-20	0.2,25	43
12	Feb/2	12	34.47	33.59	34.15(0.23)	34.47(-0.09)	34.39(-0.12)	34.3	-0.1	-10	52(-7.1)	5	[10]	[-6]	[4]	-5	-202	RG	-0.1	Wait	(15)	-5	25	-20	-12	0.2,40	43
13	Feb/2	11	34.47	33.59	34.07(0.21)	34.5(-0.03)	34.43(-0.26)	34.12	-0.3	-10	59(-4.1)	-50	[9]	[-11]	[-28]	10	-246	DR	-0.4	OpenShort	(10)	-12	-59	-19	-20	0.1,57	43
14	Feb/2	10	34.47	33.59	34(0.24)	34.51(0.03)	34.52(-0.2)	34.55	0.1	-10	63(-4.6)	-10	[11]	[-6]	[2]	54	-111	RG	0	Wait	(12)	-9	10	-5	-6	0.7,86	43
15	Feb/2	9	34.47	33.59	33.92(0.36)	34.5(0.09)	34.59(0.03)	34.48	0	-10	68(-4.1)	-10	[16]	[6]	[-4]	55	-160	CR	-0.1	HoldShort?	(14)	1	-6	-7	-14	0.7,87	43

16	Feb/1	15	34.57	33.63	33.8(0.3)	34.47(0.03)	34.58(0.09)	34.52	-0	-10	72(3.2)	-10	[13]	[8]	[2]	66	-48	RG	-0.1	Wait?	(16)	4	6	-4	6	0.9,93	41
17	Feb/1	14	34.57	33.63	33.7(0.33)	34.46(0.12)	34.55(-0.09)	34.48	-0.1	-10	69(-2.6)	-30	[15]	[2]	[-8]	69	-98	CR	-0.1	HoldShort	(16)	-4	-15	-5	-20	0.9,96	41
18	Feb/1	13	34.57	33.63	33.59(0.3)	34.42(0.2)	34.58(0.23)	34.59	0	-10	72(0.3)	-10	[13]	[18]	[-4]	77	73	CR	0	OpenShort	(17)	10	-10	1	-12	1.1,99	41
19	Feb/1	12	34.57	33.63	33.49(0.33)	34.35(0.38)	34.5(0.23)	34.66	0.1	-10	71(1.7)	0	[15]	[22]	[-1]	79	96	CR	0.2	OpenShort	(16)	10	0	-3	-9	1.3,96	41
20	Feb/1	11	34.57	33.63	33.38(0.27)	34.22(0.56)	34.42(0.17)	34.66	0.1	-10	70(3.5)	20	[12]	[23]	[13]	84	170	UT	0.3	OpenLong	(16)	8	46	1	-20	1.5,96	41

21	Feb/1	10	34.57	33.63	33.29(0.15)	34.03(0.56)	34.36(-0.09)	34.33	-0.2	-10	66(1.9)	-50	[7]	[10]	[-19]	73	150	CR	-0	HoldShort	(11)	-4	-41	-5	-20	1.2,93	41
22	Feb/1	9	34.57	33.63	33.24(0.24)	33.84(0.62)	34.39(0.35)	34.63	0	-10	64(5.9)	25	[11]	[32]	[22]	88	279	UT	0.3	OpenLong?	(11)	16	60	-4	20	1.7,95	41
23	Jan/31	15	34.67	33.57	33.16(0.09)	33.63(0.39)	34.27(0.18)	34.2	-0.3	-12	58(6.6)	-40	[4]	[17]	[-2]	80	268	CR	-0.1	OpenShort?	(7)	8	-12	-8	20	1.4,95	44
24	Jan/31	14	34.67	33.57	33.13(0.21)	33.5(0.48)	34.21(0.56)	34.29	-0.3	-12	52(3.7)	5	[9]	[36]	[0]	88	287	RG	0.1	Wait	(6)	24	-14	-2	20	1.6,98	44
25	Jan/31	13	34.67	33.57	33.06(0.09)	33.34(0.63)	34.02(0.98)	34.39	-0.2	-12	48(3.7)	-5	[4]	[56]	[10]	100	543	RG	0.6	Wait	(11)	43	6	12	20	2,100	44

26	Jan/31	12	34.67	33.57	33.03(0.06)	33.13(0.58)	33.69(1.17)	34.35	-0.2	-12	44(2.4)	-10	[3]	[63]	[27]	105	612	RG	1.1	SmallShort	(4)	51	33	30	20	2.2,100	44
27	Jan/31	11	34.67	33.57	33.03(0)	32.94(0.55)	33.3(0.91)	34.11	-0.4	-12	42(0.4)	-25	[0]	[50]	[27]	93	538	UR	1.4	SmallShort	(0)	40	30	45	20	1.9,95	44
28	Jan/31	10	34.67	33.57	33.01(0.06)	32.76(0.43)	33(0.64)	33.9	-0.6	-12	41(1.6)	-10	[3]	[37]	[45]	64	362	RG	1.6	SmallShort	(-1)	28	77	42	20	1.6,74	44
29	Jan/31	9	34.67	33.57	32.99(-0.03)	32.62(0.25)	32.79(0.43)	33.36	-1	-12	40(-0.4)	-20	[-1]	[23]	[42]	15	236	UR	1	SmallShort?	(-1)	19	90	21	20	0.7,47	44
30	Jan/28	15	34.75	33.65	33(-0.12)	32.54(-0.03)	32.65(0.25)	32.74	-1.4	-15	40(0.3)	-25	[-5]	[6]	[22]	-43	86	UR	0.2	SmallShort?	(-6)	11	54	0	20	-0.5,20	39

31	Jan/28	14	34.75	33.65	33.04(-0.15)	32.55(-0.25)	32.57(-0.06)	32.37	-1.7	-15	40(1.4)	-50	[-7]	[-13]	[-12]	-62	-74	DT	-0.4	OpenShort	(-9)	-3	-38	0	12	-1.2,18	39
32	Jan/28	13	34.75	33.65	33.09(-0.09)	32.63(-0.18)	32.59(0.18)	32.63	-1.5	-15	39(0.7)	-50	[-4]	[-0]	[-6]	-49	-14	DT	0.1	OpenShort	(-4)	8	-32	12	20	-0.9,24	39
33	Jan/28	12	34.75	33.65	33.12(-0.03)	32.69(-0.18)	32.53(0.25)	32.85	-1.4	-15	38(0)	-15	[-1]	[4]	[17]	-44	6	UR	0.6	SmallShort	(-4)	11	29	13	20	-0.5,19	39
34	Jan/28	11	34.75	33.65	33.13(-0.03)	32.75(-0.12)	32.53(0)	32.65	-1.5	-15	38(0.8)	-25	[-1]	[-6]	[16]	-62	-113	DP	0.4	OpenShort	(-3)	0	41	12	6	-0.9,11	39
35	Jan/28	10	34.75	33.65	33.14(-0.06)	32.79(-0.43)	32.45(-0.28)	32.37	-1.7	-15	37(1.5)	-50	[-3]	[-26]	[-3]	-84	-240	DT	-0.2	OpenShort	(-3)	-13	-12	2	6	-1.5,4	39

36	Jan/28	9	34.75	33.65	33.16(-0.06)	32.93(-0.48)	32.54(-0.4)	32.45	-1.6	-15	36(1.7)	-50	[-3]	[-32]	[6]	-82	-248	DP	-0.2	OpenShort?	(-3)	-18	22	1	-12	-1.4,3	39
37	Jan/27	15	34.92	33.88	33.18(-0.12)	33.09(-0.51)	32.67(-0.55)	32.3	-1.9	-17	34(2.9)	-50	[-5]	[-42]	[-17]	-98	-287	DT	-0.8	OpenShort?	(-4)	-25	-32	-12	-20	-1.9,0	33
38	Jan/27	14	34.92	33.88	33.22(-0.12)	33.26(-0.33)	32.85(-0.61)	32.52	-1.7	-17	31(2.1)	-50	[-5]	[-41]	[-13]	-90	-242	DT	-0.8	OpenShort	(-4)	-28	-7	-22	-20	-1.6,0	33
39	Jan/27	13	34.92	33.88	33.26(-0.09)	33.37(-0.27)	33.05(-0.27)	32.57	-1.7	-17	29(2.2)	-50	[-4]	[-24]	[-27]	-85	-187	DT	-1.2	OpenShort	(-6)	-12	-40	-24	-20	-1.7,8	33
40	Jan/27	12	34.92	33.88	33.29(0.03)	33.46(-0.21)	33.14(-0.57)	32.85	-1.5	-17	27(-1.3)	-50	[1]	[-35]	[-22]	-61	-294	DR	-0.8	OpenShort	(-1)	-26	-36	-27	-20	-1.2,19	33

41	Jan/27	11	34.92	33.88	33.28(0.21)	33.53(-0.06)	33.33(-0.54)	33.1	-1.3	-17	28(-8.7)	-45	[10]	[-28]	[-13]	-25	-378	DR	-0.6	OpenShort	(3)	-24	-16	-11	-20	-0.5,38	33
42	Jan/27	10	34.92	33.88	33.21(0.21)	33.53(0)	33.51(-0.45)	33.21	-1.2	-17	37(-4.6)	-50	[10]	[-22]	[-27]	-14	-307	DR	-0.6	OpenShort	(11)	-20	-48	-29	-20	0,36	33
43	Jan/27	9	34.92	33.88	33.14(0.18)	33.55(0.15)	33.66(-0.06)	33.55	-1	-17	41(-2.7)	20	[8]	[-2]	[22]	20	-65	RG	-0.2	Wait?	(11)	-3	85	-23	-20	0.7,52	33
44	Jan/26	15	35.14	34.23	33.08(0.09)	33.55(0)	33.68(-0.38)	32.96	-1.7	-15	44(-5.8)	-50	[4]	[-20]	[-54]	9	-216	DR	-1.2	OpenShort?	(7)	-17	-121	-30	-20	-0.2,64	39
45	Jan/26	14	35.14	34.23	33.05(0.15)	33.5(0.33)	33.81(0.24)	33.82	-1	-15	50(2.3)	-40	[7]	[16]	[-9]	73	144	CR	0	HoldShort	(11)	11	-25	-3	-3	1.2,93	39

46	Jan/26	13	35.14	34.23	33(0.15)	33.39(0.33)	33.73(0.45)	34	-0.9	-15	47(3.8)	-10	[7]	[25]	[4]	89	264	RG	0.4	Wait	(9)	20	-6	3	20	1.6,99	39
47	Jan/26	12	35.14	34.23	32.95(0.15)	33.28(0.3)	33.58(0.42)	34.04	-0.9	-15	44(4.2)	10	[7]	[23]	[30]	100	286	RG	0.8	SmallShort	(7)	19	65	8	20	2,100	39
48	Jan/26	11	35.14	34.23	32.9(0.03)	33.18(0.06)	33.44(0.33)	33.58	-1.2	-15	39(1)	-20	[1]	[13]	[14]	83	258	RG	0.3	Wait	(3)	15	10	28	20	1.3,100	39
49	Jan/26	10	35.14	34.23	32.9(0)	33.16(0.09)	33.33(0.36)	33.51	-1.3	-15	38(-0.1)	-40	[0]	[14]	[9]	81	276	UR	0.4	SmallShort	(1)	16	1	27	20	1.3,98	39
50	Jan/26	9	35.14	34.23	32.89(0.03)	33.13(0.3)	33.21(0.48)	33.5	-1.3	-15	39(0.9)	-5	[1]	[25]	[16]	77	274	RG	0.6	Wait?	(1)	22	29	26	20	1.2,97	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI