|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $51.0200 One month high (close): $54.2400
VZ Daily Change: -0.89% Daily StdDev 1.1% VZ EMA_5_Trend: 0.17% 10Minute StdDev: $0.2162
Latest Price : $53.31(-0.89%) | Tue. Feb 8, 2022($0.1) Mon. Feb 7, 2022($0.3) Fri. Feb 4, 2022($0.2) Thu. Feb 3, 2022($0.1) Wed. Feb 2, 2022($0.6) Tue. Feb 1, 2022($0.3) Mon. Jan 31, 2022($0.5) Fri. Jan 28, 2022($0.5)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 0.2
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 9 | 53.17 | 52.86 | 53.59(0.06) | 53.85(-0.04) | 53.8(-0.11) | 53.72 | 0.7 | | -4 | 64(-1.3) | -20 | [6] | [-10] | [-6] | 11 | -62 | DR | -0.2 | OpenShort? | | (9) | -10 | -7 | -17 | -13 | 0.3,53 | 50 | Sample size 50 Avg positive next hour return: 0.32%(58%) Avg negative next hour return: -0.23%(42%)
Daily Trend: %
Up Forces:
Down Forces: 53.17(daily_ema_20 -1.02%)
Support Levels: 53.59(hourly_sma_20 -0.24%) 52.86(weak_daily_ema_10 -1.6%)
Resistance Levels: 53.85(weak_hourly_sma_10 0.24%)
|
| | | 2 | Feb/3 | 15 | 53.19 | 52.84 | 53.56(0.07) | 53.87(-0.02) | 53.86(-0.09) | 53.76 | 0.7 | | -4 | 65(-0.3) | -20 | [6] | [-7] | [-10] | 19 | -47 | DR | -0.2 | OpenShort? | | (6) | -8 | -20 | -16 | -11 | 0.4,59 | 51 | | 3 | Feb/3 | 14 | 53.19 | 52.84 | 53.52(0.06) | 53.87(0) | 53.91(-0.04) | 53.87 | 0.9 | | -4 | 65(0.4) | 0 | [5] | [-1] | [1] | 56 | 7 | RG | -0.1 | Wait | | (7) | -4 | 6 | -7 | 0 | 0.7,88 | 51 | | 4 | Feb/3 | 13 | 53.19 | 52.84 | 53.49(0.06) | 53.88(-0.02) | 53.93(0.02) | 53.84 | 0.8 | | -4 | 65(0.2) | -5 | [5] | [3] | [-3] | 61 | 20 | CR | -0.2 | HoldShort | | (7) | 2 | -4 | -7 | -2 | 0.7,93 | 51 | | 5 | Feb/3 | 12 | 53.19 | 52.84 | 53.46(0.07) | 53.89(0.02) | 53.92(0.02) | 53.86 | 0.9 | | -4 | 65(0.3) | -10 | [6] | [5] | [-9] | 67 | 11 | CR | -0.1 | HoldShort | | (6) | 2 | -24 | -4 | -9 | 0.8,97 | 51 | | | | |
| 6 | Feb/3 | 11 | 53.19 | 52.84 | 53.42(0.11) | 53.88(0.15) | 53.91(0.07) | 53.99 | 1 | | -4 | 64(1.1) | 20 | [10] | [16] | [-0] | 78 | 26 | UT | 0.2 | OpenLong | | (9) | 6 | 0 | 2 | -6 | 1.1,100 | 51 | | 7 | Feb/3 | 10 | 53.19 | 52.84 | 53.36(0.13) | 53.8(0.2) | 53.87(0.04) | 53.99 | 1 | | -4 | 63(-1.1) | 30 | [12] | [16] | [1] | 81 | 12 | UT | 0.2 | HoldLong | | (11) | 4 | 7 | 2 | -20 | 1.3,98 | 51 | | 8 | Feb/3 | 9 | 53.19 | 52.84 | 53.29(0.15) | 53.69(0.26) | 53.85(0.04) | 53.95 | 1 | | -4 | 64(-2.1) | 45 | [13] | [19] | [7] | 78 | -7 | UT | 0.2 | HoldLong? | | (13) | 4 | 25 | -1 | -17 | 1.3,95 | 51 | | 9 | Feb/2 | 15 | 53.19 | 52.78 | 53.21(0.13) | 53.55(0.26) | 53.83(-0.04) | 53.81 | 0.8 | | -4 | 66(-1.3) | 20 | [12] | [12] | [-2] | 73 | -17 | CR | -0 | HoldShort? | | (15) | -4 | 4 | -6 | -20 | 1.2,93 | 52 | | 10 | Feb/2 | 14 | 53.19 | 52.78 | 53.14(0.11) | 53.41(0.17) | 53.83(0) | 53.79 | 0.8 | | -4 | 68(1.5) | 15 | [10] | [11] | [-1] | 74 | 21 | CR | -0.1 | HoldShort | | (15) | 0 | -2 | -8 | 7 | 1.2,94 | 52 | | | | |
| 11 | Feb/2 | 13 | 53.19 | 52.78 | 53.08(0.13) | 53.32(0.13) | 53.85(0.22) | 53.8 | 0.8 | | -4 | 66(0.7) | 30 | [12] | [29] | [-4] | 81 | 73 | CR | -0.1 | OpenShort | | (11) | 20 | -17 | -8 | 20 | 1.4,96 | 52 | | 12 | Feb/2 | 12 | 53.19 | 52.78 | 53.01(0.15) | 53.25(0.15) | 53.73(0.35) | 53.89 | 0.9 | | -4 | 66(2.3) | 50 | [13] | [42] | [6] | 91 | 113 | UT | 0.3 | OpenLong | | (15) | 31 | 4 | -2 | 20 | 1.7,98 | 52 | | 13 | Feb/2 | 11 | 53.19 | 52.78 | 52.93(0.19) | 53.17(0.13) | 53.54(0.51) | 53.87 | 0.9 | | -4 | 63(1.7) | 50 | [17] | [56] | [5] | 97 | 124 | UT | 0.7 | OpenLong | | (15) | 45 | -9 | 16 | 20 | 1.9,99 | 52 | | 14 | Feb/2 | 10 | 53.19 | 52.78 | 52.83(0.19) | 53.1(0.15) | 53.27(0.59) | 53.92 | 0.9 | | -4 | 62(2.6) | 50 | [17] | [64] | [19] | 105 | 171 | UT | 1.3 | HoldLong | | (19) | 52 | 25 | 31 | 20 | 2.2,100 | 52 | | 15 | Feb/2 | 9 | 53.19 | 52.78 | 52.73(0.21) | 53.02(0.11) | 52.96(0.34) | 53.78 | 0.7 | | -4 | 59(0.7) | 50 | [19] | [40] | [47] | 97 | 87 | UT | 1.8 | HoldLong? | | (21) | 30 | 107 | 32 | 20 | 2.3,89 | 52 | | | | |
| 16 | Feb/1 | 15 | 53.17 | 52.73 | 52.62(0.17) | 52.96(0.06) | 52.78(0.04) | 53.2 | 0 | | -4 | 58(-7.6) | 50 | [15] | [10] | [20] | 49 | -34 | UT | 0.9 | OpenLong? | | (15) | 4 | 50 | 13 | 15 | 1.3,66 | 45 | | 17 | Feb/1 | 14 | 53.17 | 52.73 | 52.53(0.17) | 52.93(0.08) | 52.76(-0.06) | 52.93 | -0.3 | | -4 | 66(-8.9) | 45 | [15] | [2] | [19] | 13 | -86 | UT | 0.3 | OpenLong | | (15) | -5 | 67 | -14 | -13 | 0.8,43 | 45 | | 18 | Feb/1 | 13 | 53.17 | 52.73 | 52.44(0.13) | 52.89(0.04) | 52.79(-0.26) | 52.57 | -0.8 | | -4 | 75(-8.7) | 25 | [12] | [-18] | [4] | 0 | -156 | RG | -0.4 | Wait | | (13) | -23 | 35 | -25 | -20 | 0.2,45 | 45 | | 19 | Feb/1 | 12 | 53.17 | 52.73 | 52.37(0.11) | 52.89(0) | 52.93(-0.3) | 52.38 | -1 | | -4 | 83(-7.8) | -25 | [10] | [-24] | [-38] | 9 | -166 | DR | -0.8 | OpenShort | | (13) | -27 | -87 | -24 | -20 | 0,59 | 45 | | 20 | Feb/1 | 11 | 53.17 | 52.73 | 52.31(0.15) | 52.87(0.06) | 53.09(-0.06) | 52.85 | -0.4 | | -4 | 91(-1.1) | -20 | [13] | [1] | [-19] | 56 | -49 | CR | -0.3 | HoldShort | | (17) | -5 | -46 | -11 | -17 | 0.8,86 | 45 | | | | |
| 21 | Feb/1 | 10 | 53.17 | 52.73 | 52.23(0.12) | 52.84(0.11) | 53.12(0.02) | 53.1 | -0.1 | | -4 | 92(1.4) | 15 | [11] | [9] | [-0] | 75 | 66 | UT | -0 | OpenLong | | (17) | 2 | 2 | -7 | 4 | 1.2,95 | 45 | | 22 | Feb/1 | 9 | 53.17 | 52.73 | 52.17(0.13) | 52.78(0.17) | 53.11(0.23) | 53.09 | -0.1 | | -4 | 91(4.4) | 25 | [12] | [31] | [-7] | 80 | 115 | CR | -0 | OpenShort? | | (13) | 20 | -23 | -5 | 15 | 1.3,97 | 45 | | 23 | Jan/31 | 15 | 53.14 | 52.74 | 52.1(0.13) | 52.69(0.23) | 52.99(0.32) | 53.21 | 0.1 | | -3 | 87(7.8) | 50 | [12] | [42] | [4] | 90 | 165 | UT | 0.3 | OpenLong? | | (15) | 28 | 8 | -1 | 20 | 1.6,100 | 43 | | 24 | Jan/31 | 14 | 53.14 | 52.74 | 52.03(0.21) | 52.57(0.27) | 52.82(0.34) | 53.17 | 0 | | -3 | 79(2.7) | 50 | [19] | [47] | [9] | 95 | 107 | UT | 0.6 | OpenLong | | (13) | 30 | 17 | 7 | 20 | 1.8,100 | 43 | | 25 | Jan/31 | 13 | 53.14 | 52.74 | 51.92(0.19) | 52.43(0.27) | 52.64(0.17) | 53.08 | -0.1 | | -3 | 76(5) | 50 | [17] | [32] | [13] | 96 | 86 | UT | 0.7 | OpenLong | | (21) | 15 | 27 | 8 | 20 | 1.9,98 | 43 | | | | |
| 26 | Jan/31 | 12 | 53.14 | 52.74 | 51.82(0.17) | 52.29(0.31) | 52.55(0.23) | 52.93 | -0.3 | | -3 | 71(6) | 50 | [15] | [38] | [25] | 92 | 109 | UT | 0.7 | OpenLong | | (19) | 20 | 69 | 5 | 19 | 2,92 | 43 | | 27 | Jan/31 | 11 | 53.14 | 52.74 | 51.73(0.1) | 52.13(0.25) | 52.43(0.1) | 52.56 | -0.7 | | -3 | 65(4.1) | 50 | [9] | [23] | [13] | 75 | 93 | UT | 0.3 | OpenLong | | (14) | 9 | 41 | -10 | 6 | 1.6,85 | 43 | | 28 | Jan/31 | 10 | 53.14 | 52.74 | 51.68(0.04) | 52(0.25) | 52.38(0.15) | 52.34 | -1 | | -3 | 61(3.2) | 5 | [4] | [26] | [0] | 72 | 128 | RG | -0.1 | Wait | | (8) | 13 | 6 | -6 | -8 | 1.4,87 | 43 | | 29 | Jan/31 | 9 | 53.14 | 52.74 | 51.66(0.02) | 51.87(0.23) | 52.3(0.15) | 52.31 | -1 | | -3 | 58(1.4) | -40 | [2] | [24] | [-19] | 78 | 145 | CR | 0 | OpenShort? | | (4) | 13 | -60 | -0 | 13 | 1.4,93 | 43 | | 30 | Jan/28 | 15 | 53.08 | 52.74 | 51.65(0.02) | 51.75(0.23) | 52.22(0.38) | 52.63 | -0.5 | | -4 | 56(4.2) | 15 | [2] | [44] | [25] | 105 | 257 | UT | 0.9 | HoldLong? | | (6) | 34 | 51 | 18 | 20 | 2.2,100 | 36 | | | | |
| 31 | Jan/28 | 14 | 53.08 | 52.74 | 51.64(-0.06) | 51.63(0.14) | 52.02(0.39) | 52.36 | -0.9 | | -4 | 52(-7.2) | -20 | [-5] | [39] | [14] | 90 | 282 | UR | 0.8 | SmallShort | | (0) | 35 | 13 | 24 | 20 | 1.6,100 | 36 | | 32 | Jan/28 | 13 | 53.08 | 52.74 | 51.67(-0.06) | 51.56(0.1) | 51.82(0.41) | 52.29 | -0.9 | | -4 | 59(-6.3) | -20 | [-5] | [39] | [30] | 79 | 267 | UR | 0.9 | SmallShort | | (-8) | 36 | 57 | 31 | 20 | 1.2,99 | 36 | | 33 | Jan/28 | 12 | 53.08 | 52.74 | 51.7(-0.06) | 51.51(0.04) | 51.61(0.35) | 51.99 | -1.3 | | -4 | 66(-4) | -5 | [-5] | [31] | [21] | 51 | 194 | UR | 0.7 | SmallShort | | (-10) | 31 | 32 | 34 | 20 | 0.5,88 | 36 | | 34 | Jan/28 | 11 | 53.08 | 52.74 | 51.73(-0.08) | 51.49(0.18) | 51.43(0.29) | 51.82 | -1.5 | | -4 | 70(-3.7) | -5 | [-7] | [31] | [15] | 18 | 158 | UR | 0.7 | SmallShort | | (-8) | 26 | 26 | 30 | 16 | 0.2,63 | 36 | | 35 | Jan/28 | 10 | 53.08 | 52.74 | 51.77(-0.08) | 51.4(0.14) | 51.28(0.16) | 51.68 | -1.7 | | -4 | 73(-3.3) | -5 | [-7] | [18] | [23] | -15 | 89 | UR | 0.6 | SmallShort | | (-10) | 14 | 57 | 19 | 10 | -0.1,38 | 36 | | | | |
| 36 | Jan/28 | 9 | 53.08 | 52.74 | 51.81(-0.12) | 51.33(-0.02) | 51.2(-0.19) | 51.38 | -2 | | -4 | 77(-0.1) | -45 | [-11] | [-21] | [13] | -51 | -15 | DP | 0.3 | OpenShort? | | (-12) | -17 | 36 | 6 | 4 | -0.7,17 | 36 | | 37 | Jan/27 | 15 | 53.05 | 52.79 | 51.87(-0.15) | 51.34(-0.06) | 51.3(-0.21) | 51.19 | -2.2 | | -8 | 77(0.1) | -50 | [-13] | [-28] | [3] | -71 | -41 | DP | -0.2 | OpenShort? | | (-13) | -19 | 16 | -8 | -8 | -1.1,7 | 23 | | 38 | Jan/27 | 14 | 53.05 | 52.79 | 51.95(-0.15) | 51.37(-0.16) | 51.41(-0.27) | 51.11 | -2.3 | | -8 | 77(1.5) | -50 | [-14] | [-41] | [-1] | -73 | -79 | DT | -0.5 | OpenShort | | (-17) | -26 | 6 | -14 | -4 | -1.3,10 | 23 | | 39 | Jan/27 | 13 | 53.05 | 52.79 | 52.03(-0.13) | 51.45(-0.17) | 51.55(0.04) | 51.08 | -2.3 | | -8 | 75(3.9) | -50 | [-13] | [-11] | [-26] | -68 | -42 | DT | -0.7 | OpenShort | | (-15) | 4 | -69 | -9 | -17 | -1.5,20 | 23 | | 40 | Jan/27 | 12 | 53.05 | 52.79 | 52.1(-0.1) | 51.54(-0.21) | 51.53(0.14) | 51.44 | -1.9 | | -8 | 71(1.2) | -50 | [-10] | [-3] | [-11] | -46 | 3 | DT | -0.1 | OpenShort | | (-12) | 14 | -44 | 4 | 20 | -1.1,32 | 23 | | | | |
| 41 | Jan/27 | 11 | 53.05 | 52.79 | 52.15(-0.11) | 51.65(-0.23) | 51.46(0.18) | 51.67 | -1.6 | | -8 | 70(-0.2) | -50 | [-11] | [-0] | [1] | -32 | 62 | UR | 0.3 | SmallShort | | (-8) | 17 | -21 | 24 | 20 | -0.8,38 | 23 | | 42 | Jan/27 | 10 | 53.05 | 52.79 | 52.21(-0.1) | 51.77(-0.21) | 51.37(0.12) | 51.78 | -1.5 | | -8 | 70(-2) | -50 | [-10] | [-5] | [10] | -42 | 48 | DP | 0.7 | OpenShort | | (-10) | 12 | 8 | 21 | 20 | -0.7,26 | 23 | | 43 | Jan/27 | 9 | 53.05 | 52.79 | 52.26(-0.15) | 51.88(-0.19) | 51.31(-0.08) | 51.74 | -1.5 | | -8 | 72(-1.5) | -15 | [-14] | [-24] | [52] | -57 | 28 | DP | 0.7 | OpenShort? | | (-11) | -8 | 142 | 19 | 16 | -0.8,13 | 23 | | 44 | Jan/26 | 15 | 53.13 | 53.03 | 52.34(-0.23) | 51.98(-0.29) | 51.35(-0.39) | 51 | -2.8 | | -7 | 74(-6.6) | -50 | [-22] | [-61] | [-14] | -103 | -130 | DT | -0.6 | CloseShort? | | (-23) | -38 | -26 | 2 | -20 | -2.1,0 | 19 | | 45 | Jan/26 | 14 | 53.13 | 53.03 | 52.46(-0.21) | 52.13(-0.29) | 51.55(-0.54) | 51.14 | -2.6 | | -7 | 80(8.7) | -50 | [-20] | [-75] | [-12] | -105 | -177 | DT | -0.7 | HoldShort | | (-25) | -51 | -18 | -1 | -20 | -2.2,0 | 19 | | | | |
| 46 | Jan/26 | 13 | 53.13 | 53.03 | 52.57(-0.19) | 52.28(-0.23) | 51.83(-0.67) | 51.23 | -2.5 | | -7 | 72(10.2) | -50 | [-18] | [-84] | [-28] | -113 | -228 | DT | -1.1 | HoldShort | | (-19) | -64 | -59 | -9 | -20 | -2.5,0 | 19 | | 47 | Jan/26 | 12 | 53.13 | 53.03 | 52.67(-0.17) | 52.4(-0.25) | 52.18(-0.51) | 51.54 | -2.1 | | -7 | 61(6.3) | -50 | [-16] | [-69] | [-27] | -110 | -168 | DT | -1.4 | HoldShort | | (-17) | -49 | -55 | -22 | -20 | -2.4,0 | 19 | | 48 | Jan/26 | 11 | 53.13 | 53.03 | 52.76(-0.17) | 52.53(-0.19) | 52.45(-0.32) | 51.83 | -1.7 | | -7 | 55(4.7) | -50 | [-16] | [-48] | [-24] | -102 | -92 | DT | -1.5 | HoldShort | | (-15) | -31 | -39 | -34 | -20 | -2.2,3 | 19 | | 49 | Jan/26 | 10 | 53.13 | 53.03 | 52.85(-0.13) | 52.63(-0.08) | 52.62(-0.21) | 52.04 | -1.4 | | -7 | 50(2.4) | -50 | [-12] | [-31] | [-40] | -85 | -75 | DT | -1.5 | OpenShort | | (-15) | -20 | -91 | -28 | -20 | -2.1,18 | 19 | | 50 | Jan/26 | 9 | 53.13 | 53.03 | 52.92(-0.09) | 52.67(0.02) | 52.73(0.02) | 52.53 | -0.8 | | -7 | 48(-1.9) | -50 | [-9] | [-4] | [-29] | -45 | 23 | DT | -0.5 | OpenShort? | | (-9) | 2 | -75 | -15 | -20 | -1.1,33 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|