|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $102.1600 One month high (close): $110.0000
PGR Daily Change: -0.57% Daily StdDev 1.4% PGR EMA_5_Trend: 0.06% 10Minute StdDev: $0
Latest Price : $109.07(-0.57%) | Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.2
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 9 | 108.88 | 108.82 | 108.98(0.1) | 109.77(0.05) | 109.97(-0.12) | 109.56 | 0.8 | | 2 | 122(-5.8) | 0 | [7] | [-4] | [-12] | 40 | -82 | DR | -0.4 | OpenShort? | | (9) | -9 | -24 | -15 | -20 | 0.5,77 | 46 | Sample size 50 Avg positive next hour return: 0.36%(54%) Avg negative next hour return: -0.45%(46%)
Daily Trend: %
Up Forces: 109.77(hourly_sma_10 0.19%)
Down Forces:
Support Levels: 108.98(hourly_sma_20 -0.53%) 108.88(daily_ema_20 -0.62%) 108.82(daily_ema_10 -0.68%)
Resistance Levels:
|
| | | 2 | Feb/3 | 15 | 108.71 | 108.72 | 108.87(0.11) | 109.72(0.05) | 110.1(0.02) | 109.93 | 1 | | 4 | 127(31.2) | 35 | [8] | [7] | [-4] | 66 | -8 | CR | -0.2 | HoldShort? | | (9) | 1 | -9 | -7 | 0 | 0.9,93 | 51 | | 3 | Feb/3 | 14 | 108.71 | 108.72 | 108.75(0.08) | 109.66(0.05) | 110.08(0.13) | 110.07 | 1.2 | | 4 | 96(3.1) | 35 | [6] | [14] | [-2] | 77 | 72 | CR | -0 | OpenShort | | (9) | 9 | -8 | -4 | 15 | 1.2,97 | 51 | | 4 | Feb/3 | 13 | 108.71 | 108.72 | 108.66(0.09) | 109.61(0.13) | 109.94(0.16) | 110.19 | 1.3 | | 4 | 93(5.1) | 50 | [6] | [20] | [3] | 84 | 89 | UT | 0.2 | OpenLong | | (6) | 11 | 4 | -0 | 16 | 1.4,99 | 51 | | 5 | Feb/3 | 12 | 108.71 | 108.72 | 108.56(0.09) | 109.47(0.13) | 109.76(0.16) | 110.13 | 1.2 | | 4 | 88(4.5) | 50 | [6] | [20] | [0] | 87 | 89 | UT | 0.4 | OpenLong | | (6) | 11 | -4 | 5 | 9 | 1.5,99 | 51 | | | | |
| 6 | Feb/3 | 11 | 108.71 | 108.72 | 108.46(0.11) | 109.33(0.21) | 109.58(0.23) | 110.18 | 1.2 | | 4 | 83(6.8) | 50 | [8] | [28] | [9] | 90 | 106 | UT | 0.6 | OpenLong | | (7) | 16 | 23 | 5 | 11 | 1.7,97 | 51 | | 7 | Feb/3 | 10 | 108.71 | 108.72 | 108.34(0.12) | 109.1(0.22) | 109.33(0.1) | 109.83 | 0.9 | | 4 | 77(3.4) | 50 | [9] | [19] | [12] | 85 | 43 | UT | 0.6 | OpenLong | | (7) | 7 | 32 | 5 | 1 | 1.6,95 | 51 | | 8 | Feb/3 | 9 | 108.71 | 108.72 | 108.21(0.08) | 108.86(0.2) | 109.22(-0.05) | 109.33 | 0.5 | | 4 | 73(1.7) | 30 | [6] | [7] | [-3] | 73 | 6 | CR | 0.1 | HoldShort? | | (7) | -4 | -4 | -1 | -14 | 1.3,90 | 51 | | 9 | Feb/2 | 15 | 108.39 | 108.47 | 108.12(0.07) | 108.64(0.23) | 109.28(0.08) | 109.39 | 0.6 | | 5 | 72(25.2) | 50 | [5] | [17] | [5] | 74 | 69 | UT | 0.1 | OpenLong? | | (6) | 6 | 18 | -7 | 2 | 1.5,86 | 47 | | 10 | Feb/2 | 14 | 108.39 | 108.47 | 108.04(0.06) | 108.39(0.18) | 109.19(0.11) | 109.12 | 0.4 | | 5 | 46(2.4) | 40 | [4] | [17] | [1] | 70 | 67 | UT | -0.1 | OpenLong | | (4) | 8 | 7 | -15 | 8 | 1.4,85 | 47 | | | | |
| 11 | Feb/2 | 13 | 108.39 | 108.47 | 107.98(0.05) | 108.19(0.15) | 109.07(0.17) | 109.01 | 0.4 | | 5 | 44(1.7) | 30 | [4] | [20] | [-6] | 75 | 91 | CR | -0.1 | HoldShort | | (4) | 12 | -20 | -8 | 20 | 1.4,90 | 47 | | 12 | Feb/2 | 12 | 108.39 | 108.47 | 107.93(0.06) | 108.03(0.18) | 108.88(0.35) | 109.32 | 0.5 | | 5 | 42(4.7) | 50 | [4] | [34] | [0] | 95 | 158 | UT | 0.6 | OpenLong | | (4) | 25 | -15 | 9 | 20 | 1.9,97 | 47 | | 13 | Feb/2 | 11 | 108.39 | 108.47 | 107.87(0.08) | 107.84(0.12) | 108.5(0.48) | 109.55 | 0.7 | | 5 | 38(7.9) | 50 | [6] | [42] | [26] | 115 | 201 | UT | 1.6 | HoldLong | | (5) | 34 | 39 | 36 | 20 | 2.6,100 | 47 | | 14 | Feb/2 | 10 | 108.39 | 108.47 | 107.78(0.06) | 107.71(0.06) | 107.98(0.33) | 108.94 | 0.3 | | 5 | 30(2.8) | 50 | [4] | [29] | [21] | 99 | 133 | UT | 1.9 | OpenLong | | (4) | 24 | 23 | 48 | 20 | 2.3,91 | 47 | | 15 | Feb/2 | 9 | 108.39 | 108.47 | 107.72(0.06) | 107.65(0.06) | 107.62(0.29) | 108.59 | 0.1 | | 5 | 27(3.4) | 50 | [4] | [26] | [26] | 68 | 93 | UT | 2.1 | OpenLong? | | (4) | 21 | 42 | 50 | 20 | 1.9,70 | 47 | | | | |
| 16 | Feb/1 | 15 | 108.05 | 108.29 | 107.66(0.04) | 107.59(0.02) | 107.31(0.13) | 107.95 | -0 | | 4 | 23(4.7) | 50 | [3] | [11] | [18] | 8 | 21 | UT | 1.6 | OpenLong? | | (2) | 9 | 33 | 34 | 17 | 0.7,40 | 47 | | 17 | Feb/1 | 14 | 108.05 | 108.29 | 107.66(0) | 107.57(0.02) | 107.17(0.01) | 107.45 | -0.3 | | 4 | 19(-0.2) | 40 | [0] | [1] | [10] | -45 | -17 | UR | 0.7 | SmallShort | | (1) | 1 | 26 | 12 | -8 | -0.4,15 | 47 | | 18 | Feb/1 | 13 | 108.05 | 108.29 | 107.62(-0.02) | 107.55(-0.04) | 107.16(-0.25) | 107.05 | -0.5 | | 4 | 19(0.9) | 5 | [-1] | [-20] | [-2] | -82 | -94 | RG | -0.3 | Wait | | (-1) | -18 | 8 | -15 | -20 | -1.4,3 | 47 | | 19 | Feb/1 | 12 | 108.05 | 108.29 | 107.64(-0.05) | 107.59(-0.09) | 107.43(-0.24) | 106.93 | -0.5 | | 4 | 18(1.6) | -30 | [-4] | [-21] | [-12] | -93 | -80 | DT | -1.3 | OpenShort | | (-2) | -17 | -15 | -31 | -20 | -1.8,2 | 47 | | 20 | Feb/1 | 11 | 108.05 | 108.29 | 107.69(-0.08) | 107.69(-0.07) | 107.69(-0.18) | 107.17 | -0.4 | | 4 | 16(-3.3) | -40 | [-6] | [-17] | [-13] | -81 | -14 | DT | -1.5 | HoldShort | | (-3) | -13 | -9 | -49 | -19 | -1.5,7 | 47 | | | | |
| 21 | Feb/1 | 10 | 108.05 | 108.29 | 107.78(-0.08) | 107.77(-0.06) | 107.88(-0.07) | 107.31 | -0.3 | | 4 | 20(-3.8) | -25 | [-6] | [-9] | [-8] | -37 | 24 | DT | -1.3 | OpenShort | | (-5) | -5 | -8 | -24 | -16 | -1.1,41 | 47 | | 22 | Feb/1 | 9 | 108.05 | 108.29 | 107.87(-0.09) | 107.83(-0.06) | 107.96(0.03) | 107.44 | -0.3 | | 4 | 24(-4.1) | -40 | [-6] | [-2] | [-21] | -1 | 58 | DT | -1 | OpenShort? | | (-6) | 2 | -58 | -1 | -11 | -0.9,72 | 47 | | 23 | Jan/31 | 15 | 107.78 | 108.45 | 107.97(-0.02) | 107.9(0.04) | 107.93(0.17) | 108.34 | 0.2 | | 6 | 28(3) | 50 | [-1] | [13] | [11] | 65 | 92 | UR | 0.7 | SmallShort? | | (-4) | 12 | 13 | 32 | 19 | 0.6,100 | 44 | | 24 | Jan/31 | 14 | 107.78 | 108.45 | 107.99(0.05) | 107.86(0.06) | 107.75(0.05) | 108.15 | 0.1 | | 6 | 25(-1.3) | 50 | [4] | [7] | [6] | 36 | -28 | UT | 0.6 | OpenLong | | (-3) | 4 | 1 | 33 | 1 | 0.3,78 | 44 | | 25 | Jan/31 | 13 | 107.78 | 108.45 | 107.94(0.02) | 107.79(0.07) | 107.7(0.04) | 108.14 | 0.1 | | 6 | 26(0) | 50 | [1] | [6] | [11] | 2 | 10 | UT | 0.7 | OpenLong | | (4) | 3 | 23 | 15 | 12 | 0.3,44 | 44 | | | | |
| 26 | Jan/31 | 12 | 107.78 | 108.45 | 107.92(0.01) | 107.71(0.05) | 107.66(-0.03) | 107.79 | 0 | | 6 | 26(-0.1) | 45 | [1] | [0] | [10] | -31 | -27 | UT | 0.2 | OpenLong | | (0) | -2 | 35 | -5 | -6 | -0.2,24 | 44 | | 27 | Jan/31 | 11 | 107.78 | 108.45 | 107.92(0) | 107.66(-0.04) | 107.69(-0.18) | 107.25 | -0.2 | | 6 | 26(-0.1) | 15 | [0] | [-14] | [-9] | -63 | -106 | DR | -0.7 | OpenShort | | (-1) | -13 | -13 | -20 | -20 | -1,12 | 44 | | 28 | Jan/31 | 10 | 107.78 | 108.45 | 107.91(0.04) | 107.66(0) | 107.88(-0.11) | 107.44 | -0.1 | | 6 | 26(-2.3) | 30 | [3] | [-7] | [-12] | -42 | -110 | DR | -0.7 | OpenShort | | (1) | -8 | -27 | -11 | -14 | -0.7,26 | 44 | | 29 | Jan/31 | 9 | 107.78 | 108.45 | 107.87(0.05) | 107.66(0) | 108(0.12) | 107.86 | 0 | | 6 | 28(-0.8) | 50 | [4] | [10] | [-3] | -15 | -21 | CR | -0.2 | HoldShort? | | (4) | 9 | -11 | -2 | 14 | -0,35 | 44 | | 30 | Jan/28 | 15 | 107.5 | 108.54 | 107.82(-0.08) | 107.7(-0.07) | 107.87(0.1) | 108.02 | 0.2 | | 8 | 29(-1.9) | 20 | [-6] | [4] | [6] | -4 | 127 | UR | 0.2 | SmallShort? | | (4) | 7 | 8 | 5 | 20 | 0.3,39 | 48 | | | | |
| 31 | Jan/28 | 14 | 107.5 | 108.54 | 107.91(-0.08) | 107.78(-0.12) | 107.76(0.11) | 107.9 | 0.1 | | 8 | 31(-3.3) | 10 | [-6] | [3] | [0] | -10 | 109 | RG | 0.2 | Wait | | (-6) | 8 | -13 | 12 | 20 | -0,40 | 48 | | 32 | Jan/28 | 13 | 107.5 | 108.54 | 108(-0.08) | 107.91(-0.12) | 107.64(0.11) | 108.1 | 0.2 | | 8 | 34(-3.4) | 25 | [-6] | [3] | [8] | -10 | 119 | UR | 0.5 | SmallShort | | (-6) | 8 | 11 | 10 | 20 | 0.1,38 | 48 | | 33 | Jan/28 | 12 | 107.5 | 108.54 | 108.09(-0.08) | 108.04(-0.08) | 107.52(0.12) | 107.94 | 0.2 | | 8 | 38(-1.9) | 35 | [-6] | [5] | [14] | -20 | 102 | UR | 0.4 | SmallShort | | (-6) | 9 | 34 | 10 | 13 | -0.1,33 | 48 | | 34 | Jan/28 | 11 | 107.5 | 108.54 | 108.18(-0.08) | 108.13(0.04) | 107.39(-0.11) | 107.42 | -0 | | 8 | 40(-0.3) | 5 | [-6] | [-7] | [-6] | -45 | -17 | RG | 0 | Wait | | (-8) | -8 | -4 | -1 | -20 | -0.7,23 | 48 | | 35 | Jan/28 | 10 | 107.5 | 108.54 | 108.27(-0.07) | 108.09(-0.04) | 107.51(-0.29) | 107.47 | -0 | | 8 | 40(0.3) | 5 | [-5] | [-23] | [1] | -41 | -73 | RG | -0 | Wait | | (-6) | -21 | 13 | -2 | -20 | -0.7,27 | 48 | | | | |
| 36 | Jan/28 | 9 | 107.5 | 108.54 | 108.35(-0.06) | 108.13(-0.02) | 107.82(-0.32) | 107.28 | -0.1 | | 8 | 40(0.8) | -10 | [-4] | [-24] | [-11] | -50 | -120 | DT | -0.5 | OpenShort? | | (-6) | -23 | -14 | -16 | -20 | -1,25 | 48 | | 37 | Jan/27 | 15 | 107.23 | 108.59 | 108.42(-0.06) | 108.15(0.03) | 108.17(-0.36) | 107.49 | 0.1 | | 7 | 39(2.6) | -5 | [-4] | [-26] | [-5] | -42 | -120 | RG | -0.6 | Wait? | | (-4) | -26 | 11 | -25 | -20 | -0.9,31 | 60 | | 38 | Jan/27 | 14 | 107.23 | 108.59 | 108.49(-0.08) | 108.12(0.06) | 108.56(-0.29) | 107.33 | 0 | | 7 | 36(1) | -30 | [-6] | [-20] | [-24] | -34 | -102 | DT | -1.2 | OpenShort | | (-5) | -21 | -44 | -25 | -20 | -1.1,44 | 60 | | 39 | Jan/27 | 13 | 107.23 | 108.59 | 108.58(0.02) | 108.05(0.09) | 108.88(0.19) | 108.01 | 0.3 | | 7 | 35(-0.4) | 30 | [1] | [16] | [-23] | -3 | -22 | CR | -0.9 | HoldShort | | (-4) | 14 | -58 | -11 | -20 | -0.6,62 | 60 | | 40 | Jan/27 | 12 | 107.23 | 108.59 | 108.56(0.06) | 107.95(-0.07) | 108.67(0.23) | 108.9 | 0.6 | | 7 | 36(-0.7) | 50 | [4] | [14] | [3] | 34 | 27 | UT | 0.2 | OpenLong | | (4) | 16 | -15 | 12 | 20 | 0.3,76 | 60 | | | | |
| 41 | Jan/27 | 11 | 107.23 | 108.59 | 108.49(0.06) | 108.03(-0.06) | 108.42(0.26) | 109.14 | 0.7 | | 7 | 36(0) | 50 | [4] | [17] | [6] | 40 | 64 | UT | 0.7 | OpenLong | | (5) | 18 | -18 | 32 | 20 | 0.6,75 | 60 | | 42 | Jan/27 | 10 | 107.23 | 108.59 | 108.42(-0.01) | 108.1(-0.03) | 108.14(0.46) | 109.42 | 0.8 | | 7 | 36(-0.6) | 50 | [-1] | [31] | [24] | 29 | 216 | UR | 1.2 | SmallShort | | (6) | 33 | 38 | 24 | 20 | 1,54 | 60 | | 43 | Jan/27 | 9 | 107.23 | 108.59 | 108.43(-0.05) | 108.13(-0.09) | 107.64(0.38) | 108.83 | 0.6 | | 7 | 37(-1.1) | 50 | [-4] | [22] | [47] | -2 | 186 | UR | 1.1 | SmallShort? | | (-4) | 27 | 118 | 18 | 20 | 0.4,38 | 60 | | 44 | Jan/26 | 15 | 107.06 | 108.81 | 108.48(-0.14) | 108.23(-0.21) | 107.23(-0.02) | 107.03 | -0 | | 9 | 38(1.8) | -30 | [-10] | [-12] | [-17] | -57 | 6 | DT | -0.2 | OpenShort? | | (-9) | -1 | -47 | 9 | -20 | -1.3,26 | 67 | | 45 | Jan/26 | 14 | 107.06 | 108.81 | 108.63(-0.01) | 108.46(-0.1) | 107.25(-0.33) | 107.75 | 0.2 | | 9 | 36(0.1) | 35 | [-1] | [-27] | [3] | -43 | -152 | RG | 0.5 | Wait | | (-7) | -23 | 7 | 10 | -18 | -0.8,27 | 67 | | | | |
| 46 | Jan/26 | 13 | 107.06 | 108.81 | 108.64(-0.04) | 108.57(-0.1) | 107.61(-0.41) | 107.64 | 0.2 | | 9 | 36(0.9) | 30 | [-3] | [-33] | [7] | -57 | -153 | RG | 0 | Wait | | (-2) | -29 | 35 | -6 | -20 | -0.9,16 | 67 | | 47 | Jan/26 | 12 | 107.06 | 108.81 | 108.68(-0.05) | 108.68(-0.16) | 108.05(-0.52) | 107.12 | 0 | | 9 | 35(1.9) | 15 | [-4] | [-43] | [-2] | -83 | -220 | RG | -0.9 | SmallLong | | (-4) | -36 | 36 | -52 | -20 | -1.5,5 | 67 | | 48 | Jan/26 | 11 | 107.06 | 108.81 | 108.73(-0.07) | 108.85(-0.22) | 108.62(-0.53) | 106.58 | -0.2 | | 9 | 33(3.6) | -5 | [-5] | [-46] | [-23] | -74 | -262 | RG | -2.1 | SmallLong | | (-6) | -37 | -32 | -25 | -20 | -2.2,31 | 67 | | 49 | Jan/26 | 10 | 107.06 | 108.81 | 108.81(-0.07) | 109.09(-0.11) | 109.2(-0.48) | 107.07 | 0 | | 9 | 30(2.8) | -5 | [-5] | [-39] | [-69] | -39 | -210 | RG | -2.4 | SmallLong | | (-4) | -34 | -173 | -13 | -20 | -2,61 | 67 | | 50 | Jan/26 | 9 | 107.06 | 108.81 | 108.89(0.09) | 109.21(0.25) | 109.73(0.19) | 109.77 | 0.9 | | 9 | 27(1) | 50 | [6] | [23] | [4] | 73 | 37 | UT | 0.1 | OpenLong? | | (5) | 13 | 1 | 24 | -5 | 1.1,95 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|