ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 4, 2022

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $17.6200 One month high (close): $21.0100

ICLN Daily Change: 0.99% Daily StdDev 1.81% ICLN EMA_5_Trend: 0.65% 10Minute StdDev: $0.2172

Latest Price : $18.35(0.99%)

Tue. Feb 8, 2022($0.1) Mon. Feb 7, 2022($0.1) Fri. Feb 4, 2022($0.1) Thu. Feb 3, 2022($0.2) Wed. Feb 2, 2022($0.1) Tue. Feb 1, 2022($0.1) Mon. Jan 31, 2022($0.5) Fri. Jan 28, 2022($0.2)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.44%(52%) Avg negative next hour return: -0.62%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 4, 2022
1	Feb/4	9	18.71	18.22	18.5(-0.11)	18.32(-0.33)	18.16(-0.27)	18.09	-0.9	-13	33(3)	-50	[-6]	[-26]	[-8]	-94	-179	DT	-0.3	OpenShort?	(-9)	-15	-25	4	0	-1.8,1	36
Daily Trend: % Up Forces: 18.22(daily_ema_10 0.72%) Down Forces: Support Levels: Resistance Levels: 18.32(weak_hourly_sma_10 1.27%) 18.5(weak_hourly_sma_20 2.27%) 18.71(daily_ema_20 3.43%)

2	Feb/3	15	18.78	18.21	18.52(-0.16)	18.38(-0.27)	18.21(-0.22)	18.17	-0.8	-17	30(3.1)	-50	[-9]	[-24]	[2]	-92	-90	DP	-0.2	OpenShort?	(-6)	-12	10	7	-20	-1.7,1	32
3	Feb/3	14	18.78	18.21	18.55(-0.11)	18.43(-0.27)	18.25(-0.27)	18.14	-0.9	-17	27(3)	-50	[-6]	[-27]	[-10]	-105	-179	DT	-0.6	HoldShort	(-9)	-15	-19	3	-20	-2.2,0	32
4	Feb/3	13	18.78	18.21	18.57(-0.11)	18.48(-0.32)	18.3(-0.49)	18.2	-0.8	-17	24(3.3)	-50	[-6]	[-40]	[-5]	-105	-212	DT	-0.6	HoldShort	(-6)	-27	-6	-0	-20	-2.2,0	32
5	Feb/3	12	18.78	18.21	18.59(-0.11)	18.54(-0.32)	18.39(-0.49)	18.22	-0.8	-17	20(3.8)	-50	[-6]	[-40]	[-17]	-113	-212	DT	-1.2	HoldShort	(-6)	-27	-32	-10	-20	-2.5,0	32

6	Feb/3	11	18.78	18.21	18.61(-0.05)	18.6(-0.16)	18.48(-0.38)	18.32	-0.6	-17	16(2.4)	-50	[-3]	[-29]	[-13]	-113	-203	DT	-1.4	HoldShort	(-3)	-21	-6	-41	-20	-2.5,0	32
7	Feb/3	10	18.78	18.21	18.62(-0.05)	18.63(-0.16)	18.55(-0.38)	18.34	-0.6	-17	14(2.7)	-50	[-3]	[-29]	[-21]	-104	-193	DT	-2.1	HoldShort	(-6)	-21	-25	-38	-20	-2.8,16	32
8	Feb/3	9	18.78	18.21	18.63(0.05)	18.66(-0.11)	18.62(-0.21)	18.42	-0.5	-17	11(-2.3)	-50	[3]	[-17]	[-36]	-83	-209	DR	-2.5	HoldShort?	(0)	-12	-75	-33	-20	-2.6,32	32
9	Feb/2	15	18.87	18.29	18.62(0.16)	18.68(0.05)	18.66(-0.11)	18.66	-0.3	-18	14(-6.6)	-10	[9]	[-4]	[-3]	9	-160	DR	0	OpenShort?	(6)	-6	3	-8	-20	0.4,49	33
10	Feb/2	14	18.87	18.29	18.59(0.27)	18.67(-0.05)	18.68(-0.16)	18.65	-0.3	-18	20(-15)	-5	[15]	[-8]	[-4]	11	-269	DR	-0.2	OpenShort	(9)	-9	-6	-11	0	0.4,51	33

11	Feb/2	13	18.87	18.29	18.54(0.32)	18.68(0.11)	18.68(0)	18.67	-0.3	-18	35(-12.1)	-10	[18]	[6]	[-3]	17	-240	CR	-0.2	HoldShort	(19)	0	-3	-17	5	0.5,54	33
12	Feb/2	12	18.87	18.29	18.48(0.33)	18.68(0)	18.71(0.05)	18.68	-0.3	-18	47(-6.4)	5	[18]	[6]	[1]	33	-196	RG	-0.1	Wait	(19)	3	9	-14	5	0.6,68	33
13	Feb/2	11	18.87	18.29	18.42(0.27)	18.68(0)	18.7(0.05)	18.65	-0.3	-18	54(-4.2)	-30	[15]	[5]	[-15]	44	-129	CR	-0.1	HoldShort	(19)	3	-34	-8	-20	0.6,79	33
14	Feb/2	10	18.87	18.29	18.37(0.33)	18.66(0.05)	18.69(0.11)	18.76	-0.1	-18	58(-3.2)	5	[18]	[11]	[-1]	68	-82	CR	0.2	HoldShort	(19)	6	-12	2	20	0.9,95	33
15	Feb/2	9	18.87	18.29	18.31(0.38)	18.65(0.16)	18.67(0.16)	18.8	-0.1	-18	61(-4.3)	25	[21]	[17]	[15]	75	-59	UT	0.3	HoldLong?	(19)	9	40	1	11	1.1,97	33

16	Feb/1	15	18.98	18.3	18.24(0.39)	18.62(0.05)	18.64(0.11)	18.67	-0.4	-20	65(5.9)	5	[22]	[11]	[6]	67	-111	RG	0.1	Wait?	(22)	6	19	-1	5	0.9,94	36
17	Feb/1	14	18.98	18.3	18.17(0.28)	18.61(0.05)	18.64(0)	18.61	-0.4	-20	60(-0.4)	-5	[16]	[4]	[-1]	63	-30	CR	-0	HoldShort	(23)	0	-3	-5	11	0.8,93	36
18	Feb/1	13	18.98	18.3	18.12(0.22)	18.6(0.16)	18.62(-0.05)	18.62	-0.4	-20	60(0.6)	-25	[12]	[3]	[-4]	71	57	CR	0	HoldShort	(16)	-3	0	-1	-20	1,96	36
19	Feb/1	12	18.98	18.3	18.08(0.28)	18.57(0.32)	18.62(0)	18.62	-0.4	-20	59(0.9)	-30	[16]	[11]	[-12]	70	30	CR	-0	HoldShort	(16)	0	-25	-5	-20	1,95	36
20	Feb/1	11	18.98	18.3	18.03(0.28)	18.51(0.6)	18.63(0.22)	18.7	-0.3	-20	58(2.6)	25	[16]	[31]	[12]	79	152	UT	0.1	OpenLong	(16)	12	53	-5	-20	1.3,96	36

21	Feb/1	10	18.98	18.3	17.98(0.17)	18.4(0.55)	18.59(-0.11)	18.53	-0.5	-20	56(1.6)	-45	[9]	[10]	[-16]	74	121	CR	-0.1	HoldShort	(13)	-6	-31	-7	-20	1.1,96	36
22	Feb/1	9	18.98	18.3	17.95(0.22)	18.3(0.6)	18.61(0.22)	18.63	-0.4	-20	54(3.3)	0	[12]	[30]	[-4]	84	221	CR	0	OpenShort?	(13)	12	-9	-5	-5	1.4,99	36
23	Jan/31	15	19.1	18.31	17.91(0.17)	18.19(0.55)	18.57(0.32)	18.66	-0.4	-22	51(9.9)	15	[9]	[33]	[8]	93	334	UT	0.2	OpenLong?	(16)	18	12	-3	20	1.7,100	39
24	Jan/31	14	19.1	18.31	17.88(0.22)	18.09(0.61)	18.51(0.6)	18.62	-0.5	-22	41(3.6)	25	[12]	[50]	[13]	95	344	UT	0.3	OpenLong	(10)	33	19	-2	20	1.8,100	39
25	Jan/31	13	19.1	18.31	17.84(0.06)	17.98(0.67)	18.4(1.04)	18.56	-0.5	-22	37(2.1)	-10	[3]	[74]	[7]	98	589	RG	0.4	Wait	(13)	57	0	9	20	1.9,100	39

26	Jan/31	12	19.1	18.31	17.83(0.06)	17.86(0.73)	18.21(1.28)	18.56	-0.5	-22	35(1.8)	-10	[3]	[88]	[23]	103	656	RG	1	SmallShort	(4)	70	25	26	20	2.1,100	39
27	Jan/31	11	19.1	18.31	17.82(0.06)	17.73(0.45)	17.98(1.01)	18.48	-0.6	-22	34(1.2)	-10	[3]	[66]	[39]	100	552	RG	1.5	SmallShort	(0)	55	50	47	20	2,100	39
28	Jan/31	10	19.1	18.31	17.82(0)	17.65(0.4)	17.8(0.85)	18.32	-0.8	-22	32(0.3)	-15	[0]	[55]	[48]	71	491	UR	1.6	SmallShort	(0)	46	73	43	20	1.6,81	39
29	Jan/31	9	19.1	18.31	17.81(-0.06)	17.58(0.23)	17.65(0.51)	18.09	-1	-22	32(-2.1)	-30	[-3]	[31]	[70]	24	338	UR	1.4	SmallShort?	(-4)	28	161	24	20	0.9,51	39
30	Jan/28	15	19.21	18.36	17.82(-0.22)	17.54(-0.11)	17.56(0.34)	17.6	-1.5	-31	34(1.4)	-50	[-12]	[7]	[20]	-40	169	UR	0.1	SmallShort?	(-13)	19	53	4	20	-0.6,25	19

31	Jan/28	14	19.21	18.36	17.86(-0.17)	17.56(-0.23)	17.5(0.06)	17.44	-1.6	-31	33(1.4)	-50	[-10]	[-12]	[-13]	-57	-44	DT	-0.2	OpenShort	(-16)	4	-43	3	6	-1.2,23	19
32	Jan/28	13	19.21	18.36	17.89(-0.11)	17.6(-0.23)	17.49(-0.06)	17.57	-1.5	-31	31(0.7)	-50	[-7]	[-18]	[-0]	-47	-80	DT	0.2	OpenShort	(-4)	-4	-20	16	20	-0.9,26	19
33	Jan/28	12	19.21	18.36	17.89(0)	17.64(-0.17)	17.49(0)	17.63	-1.4	-31	31(0.3)	-35	[0]	[-11]	[9]	-52	-160	DP	0.4	OpenShort	(-6)	0	16	16	12	-0.8,18	19
34	Jan/28	11	19.21	18.36	17.89(0)	17.67(-0.17)	17.5(-0.11)	17.58	-1.5	-31	30(0.2)	-5	[0]	[-18]	[30]	-67	-209	RG	0.2	Wait	(-4)	-7	83	5	12	-1,8	19
35	Jan/28	10	19.21	18.36	17.91(-0.17)	17.7(-0.56)	17.52(-0.57)	17.33	-1.7	-31	30(2.7)	-50	[-10]	[-60]	[-4]	-95	-291	DT	-0.6	OpenShort	(-6)	-35	-3	-7	-20	-1.8,0	19

36	Jan/28	9	19.21	18.36	17.94(-0.11)	17.8(-0.56)	17.62(-0.56)	17.34	-1.7	-31	27(2.5)	-50	[-7]	[-59]	[-37]	-99	-361	DT	-0.9	OpenShort?	(-6)	-34	-92	-10	-20	-2,1	19
37	Jan/27	15	19.39	18.54	17.96(-0.06)	17.9(-0.39)	17.72(-0.28)	17.62	-1.6	-30	25(1.3)	-50	[-4]	[-37]	[-11]	-82	-200	DT	-0.4	OpenShort?	(0)	-17	-20	-9	-20	-1.3,1	16
38	Jan/27	14	19.39	18.54	17.97(-0.17)	17.97(-0.39)	17.77(-0.34)	17.68	-1.6	-30	24(0.3)	-50	[-10]	[-40]	[-5]	-73	-75	DT	-0.3	OpenShort	(-6)	-20	3	-14	-20	-1.1,5	16
39	Jan/27	13	19.39	18.54	18(-0.06)	18.04(-0.39)	17.83(-0.22)	17.67	-1.6	-30	23(1)	-50	[-4]	[-32]	[-16]	-69	-175	DT	-0.6	OpenShort	(-6)	-13	-32	-13	-20	-1.3,14	16
40	Jan/27	12	19.39	18.54	18.01(-0.06)	18.11(-0.33)	17.87(-0.61)	17.77	-1.5	-30	22(0.3)	-50	[-4]	[-53]	[-19]	-56	-223	DT	-0.4	OpenShort	(-6)	-36	-32	-20	-20	-1,19	16

41	Jan/27	11	19.39	18.54	18.02(0.11)	18.11(0)	17.98(-0.55)	17.87	-1.4	-30	22(-1.5)	-50	[6]	[-37]	[-13]	-32	-331	DR	-0.5	OpenShort	(4)	-32	0	-15	-20	-0.6,33	16
42	Jan/27	10	19.39	18.54	18(0.06)	18.11(0)	18.08(-0.55)	17.87	-1.4	-30	24(-1.2)	-50	[4]	[-38]	[-25]	-30	-271	DR	-0.8	OpenShort	(4)	-32	-35	-35	-20	-0.5,33	16
43	Jan/27	9	19.39	18.54	17.99(0.11)	18.17(0.11)	18.18(-0.33)	17.98	-1.3	-30	25(-0.8)	-35	[6]	[-21]	[-1]	4	-204	DR	-0.7	OpenShort?	(6)	-19	36	-27	-20	-0,54	16
44	Jan/26	15	19.55	18.76	17.99(0)	18.15(0.06)	18.24(-0.6)	17.87	-1.6	-27	26(-1.4)	-50	[0]	[-39]	[-59]	13	-212	DR	-1.3	OpenShort?	(4)	-35	-139	-22	-20	-0.4,73	15
45	Jan/26	14	19.55	18.76	17.97(0.06)	18.14(0.39)	18.24(0)	18.31	-1.2	-27	27(0.2)	-50	[3]	[6]	[-7]	75	131	CR	-0.1	HoldShort	(10)	0	-22	0	0	1.2,95	15

46	Jan/26	13	19.55	18.76	17.97(0)	18.07(0.33)	18.35(0.55)	18.38	-1.1	-27	27(-0.1)	-20	[0]	[35]	[8]	84	365	UR	0.1	SmallShort	(4)	31	13	8	20	1.5,96	15
47	Jan/26	12	19.55	18.76	17.96(-0.06)	18.01(0.22)	18.25(0.44)	18.34	-1.1	-27	27(-1.4)	-40	[-3]	[25]	[13]	78	378	UR	0.3	SmallShort	(-4)	25	9	13	20	1.3,95	15
48	Jan/26	11	19.55	18.76	17.97(-0.11)	17.97(0.06)	18.17(0.55)	18.31	-1.2	-27	28(-1.8)	-50	[-6]	[26]	[6]	75	434	UR	0.5	SmallShort	(-4)	31	-19	25	20	1.1,97	15
49	Jan/26	10	19.55	18.76	17.99(-0.06)	17.96(0.28)	18.07(0.84)	18.37	-1.1	-27	30(-1.9)	-30	[-3]	[49]	[13]	61	475	UR	0.9	SmallShort	(-4)	48	0	20	20	1.2,81	15
50	Jan/26	9	19.55	18.76	18(-0.06)	17.91(0.22)	17.92(0.73)	18.37	-1.1	-27	32(-1.3)	-30	[-3]	[41]	[63]	40	449	UR	1.3	SmallShort?	(-4)	42	152	13	20	1.1,62	15
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI