|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $126.2300 One month high (close): $142.7500
DLTR Daily Change: 1.35% Daily StdDev 2.67% DLTR EMA_5_Trend: 0.77% 10Minute StdDev: $0
Latest Price : $133.42(1.35%) | Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 0.4
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 9 | 131.97 | 131.23 | 132.79(-0.02) | 132.5(-0.2) | 131.96(-0.33) | 130.8 | -0.3 | | -2 | 19(2) | -30 | [-1] | [-15] | [-17] | -120 | -213 | DT | -1.6 | HoldShort? | | (-3) | -12 | -28 | -26 | -20 | -2.8,0 | 54 | Sample size 50 Avg positive next hour return: 0.34%(28%) Avg negative next hour return: -0.34%(72%)
Daily Trend: %
Up Forces: 131.23(daily_ema_10 0.33%)
Down Forces:
Support Levels:
Resistance Levels: 131.97(daily_ema_20 0.89%) 132.5(weak_hourly_sma_10 1.3%) 132.79(weak_hourly_sma_20 1.52%)
|
| | | 2 | Feb/3 | 15 | 132.38 | 130.53 | 132.79(0) | 132.77(-0.09) | 132.4(-0.13) | 131.76 | -0.1 | | -5 | 17(2.5) | -40 | [0] | [-6] | [-11] | -93 | -112 | DR | -1 | HoldShort? | | (1) | -5 | -13 | -25 | -20 | -1.7,0 | 46 | | 3 | Feb/3 | 14 | 132.38 | 130.53 | 132.82(0.08) | 132.89(-0.03) | 132.57(-0.03) | 132.21 | -0 | | -5 | 15(-4.5) | -25 | [3] | [-1] | [-8] | -69 | -134 | DR | -0.6 | OpenShort | | (1) | -1 | -5 | -24 | -20 | -0.9,4 | 46 | | 4 | Feb/3 | 13 | 132.38 | 130.53 | 132.72(0.07) | 132.93(-0.08) | 132.61(-0.2) | 132.38 | 0 | | -5 | 19(-3) | -30 | [3] | [-8] | [-6] | -43 | -143 | DR | -0.3 | OpenShort | | (3) | -7 | -7 | -16 | -11 | -0.4,17 | 46 | | 5 | Feb/3 | 12 | 132.38 | 130.53 | 132.63(0.09) | 133.04(-0.09) | 132.87(-0.14) | 132.63 | 0.1 | | -5 | 22(-2.9) | -25 | [3] | [-6] | [-6] | -17 | -121 | DR | -0.2 | OpenShort | | (3) | -5 | -10 | -16 | -5 | 0,33 | 46 | | | | |
| 6 | Feb/3 | 11 | 132.38 | 130.53 | 132.51(0.1) | 133.16(-0.05) | 133.05(-0.06) | 132.97 | 0.1 | | -5 | 25(-1.7) | -10 | [4] | [-2] | [0] | 4 | -80 | RG | -0.1 | Wait | | (4) | -2 | 11 | -22 | 6 | 0.4,44 | 46 | | 7 | Feb/3 | 10 | 132.38 | 130.53 | 132.38(0.08) | 133.23(-0.05) | 133.13(-0.1) | 132.6 | 0.1 | | -5 | 27(-2.7) | -20 | [3] | [-3] | [-4] | 5 | -80 | DR | -0.5 | OpenShort | | (3) | -4 | 4 | -20 | -20 | 0.2,50 | 46 | | 8 | Feb/3 | 9 | 132.38 | 130.53 | 132.27(0.11) | 133.23(0) | 133.13(0) | 132.47 | 0 | | -5 | 30(-2) | -30 | [4] | [1] | [-15] | 32 | -85 | CR | -0.6 | HoldShort? | | (4) | 0 | -33 | -9 | -20 | 0.2,77 | 46 | | 9 | Feb/2 | 15 | 132.79 | 130.18 | 132.13(0.17) | 133.3(0.08) | 133.26(0.05) | 133.63 | 0.2 | | -6 | 32(0) | 0 | [6] | [5] | [2] | 70 | -43 | RG | 0.3 | Wait? | | (5) | 2 | 4 | 6 | -1 | 1.1,92 | 44 | | 10 | Feb/2 | 14 | 132.79 | 130.18 | 131.9(0.21) | 133.19(0.08) | 133.2(-0.05) | 133.5 | 0.2 | | -6 | 32(-3.9) | 0 | [8] | [2] | [0] | 64 | -96 | RG | 0.2 | Wait | | (7) | -2 | -2 | 3 | 0 | 1.1,86 | 44 | | | | |
| 11 | Feb/2 | 13 | 132.79 | 130.18 | 131.63(0.25) | 133.09(0.17) | 133.27(-0.02) | 133.56 | 0.2 | | -6 | 36(-4.3) | 20 | [9] | [5] | [5] | 59 | -95 | UT | 0.2 | OpenLong | | (9) | -1 | 19 | -6 | -9 | 1.2,79 | 44 | | 12 | Feb/2 | 12 | 132.79 | 130.18 | 131.3(0.2) | 132.87(0.09) | 133.3(-0.03) | 132.9 | 0 | | -6 | 40(-2.7) | -5 | [7] | [3] | [-2] | 51 | -80 | CR | -0.2 | HoldShort | | (9) | -1 | 6 | -13 | -19 | 0.9,78 | 44 | | 13 | Feb/2 | 11 | 132.79 | 130.18 | 131.04(0.19) | 132.75(0.18) | 133.34(-0.01) | 132.69 | -0 | | -6 | 43(-2.1) | -20 | [7] | [5] | [-12] | 56 | -54 | CR | -0.3 | HoldShort | | (8) | -0 | -20 | -12 | -20 | 0.8,86 | 44 | | 14 | Feb/2 | 10 | 132.79 | 130.18 | 130.79(0.22) | 132.51(0.22) | 133.35(0.13) | 133.39 | 0.1 | | -6 | 45(-0.3) | -10 | [8] | [11] | [-5] | 76 | 21 | CR | 0 | OpenShort | | (9) | 5 | -12 | -4 | -3 | 1.2,96 | 44 | | 15 | Feb/2 | 9 | 132.79 | 130.18 | 130.5(0.28) | 132.22(0.27) | 133.18(0.21) | 133.8 | 0.2 | | -6 | 45(-0.3) | 15 | [10] | [15] | [2] | 90 | 32 | UT | 0.3 | HoldLong? | | (10) | 8 | -0 | 0 | 20 | 1.6,100 | 44 | | | | |
| 16 | Feb/1 | 15 | 133.09 | 129.88 | 130.13(0.29) | 131.86(0.24) | 132.9(0.36) | 133.82 | 0.1 | | -7 | 45(2.8) | 30 | [11] | [21] | [12] | 93 | 88 | UT | 0.4 | OpenLong? | | (11) | 13 | 23 | 1 | 20 | 1.7,100 | 45 | | 17 | Feb/1 | 14 | 133.09 | 129.88 | 129.76(0.19) | 131.54(0.24) | 132.42(0.2) | 133.02 | -0 | | -7 | 42(2.3) | 0 | [7] | [14] | [5] | 88 | 116 | RG | 0.3 | Wait | | (11) | 7 | 8 | -3 | 20 | 1.5,100 | 45 | | 18 | Feb/1 | 13 | 133.09 | 129.88 | 129.52(0.15) | 131.23(0.21) | 132.15(0.35) | 132.73 | -0.1 | | -7 | 40(2.6) | -5 | [6] | [19] | [5] | 90 | 190 | RG | 0.3 | Wait | | (7) | 13 | 5 | 1 | 20 | 1.6,100 | 45 | | 19 | Feb/1 | 12 | 133.09 | 129.88 | 129.33(0.15) | 130.96(0.27) | 131.69(0.33) | 132.56 | -0.1 | | -7 | 38(3.2) | -5 | [6] | [19] | [3] | 91 | 184 | RG | 0.5 | Wait | | (6) | 12 | 3 | -1 | 20 | 1.7,98 | 45 | | 20 | Feb/1 | 11 | 133.09 | 129.88 | 129.13(0.11) | 130.61(0.36) | 131.26(0.36) | 132.46 | -0.1 | | -7 | 34(3.7) | 0 | [4] | [22] | [13] | 98 | 242 | RG | 0.7 | Wait | | (6) | 13 | 31 | 8 | 20 | 2,98 | 45 | | | | |
| 21 | Feb/1 | 10 | 133.09 | 129.88 | 128.99(0.03) | 130.14(0.3) | 130.79(0.08) | 131.4 | -0.3 | | -7 | 31(0.7) | -35 | [1] | [10] | [-2] | 86 | 179 | CR | 0.4 | OpenShort | | (3) | 3 | -8 | 2 | -1 | 1.6,96 | 45 | | 22 | Feb/1 | 9 | 133.09 | 129.88 | 128.95(0.09) | 129.75(0.34) | 130.69(0.31) | 131.66 | -0.3 | | -7 | 30(3) | 5 | [3] | [19] | [17] | 93 | 197 | RG | 0.7 | Wait? | | (2) | 11 | 40 | 6 | 20 | 1.8,98 | 45 | | 23 | Jan/31 | 15 | 133.38 | 129.32 | 128.84(0.01) | 129.31(0.19) | 130.28(0.03) | 130.3 | -0.6 | | -10 | 27(1.6) | -50 | [0] | [4] | [-2] | 74 | 107 | CR | 0 | HoldShort? | | (1) | 1 | -6 | -3 | 8 | 1.1,96 | 42 | | 24 | Jan/31 | 14 | 133.38 | 129.32 | 128.83(0.12) | 129.06(0.22) | 130.24(0.21) | 130.49 | -0.6 | | -10 | 25(0.5) | -20 | [4] | [12] | [5] | 81 | 64 | RG | 0.2 | Wait | | (1) | 8 | 6 | 6 | 20 | 1.3,98 | 42 | | 25 | Jan/31 | 13 | 133.38 | 129.32 | 128.68(0.03) | 128.78(0.29) | 129.97(0.37) | 130.29 | -0.6 | | -10 | 25(0.7) | -35 | [1] | [19] | [1] | 75 | 190 | RG | 0.2 | Wait | | (5) | 14 | -7 | 10 | 20 | 1.2,95 | 42 | | | | |
| 26 | Jan/31 | 12 | 133.38 | 129.32 | 128.64(0.01) | 128.41(0.34) | 129.49(0.54) | 130.52 | -0.5 | | -10 | 24(0.3) | -15 | [0] | [26] | [14] | 82 | 268 | RG | 0.8 | SmallShort | | (2) | 20 | 17 | 26 | 20 | 1.5,94 | 42 | | 27 | Jan/31 | 11 | 133.38 | 129.32 | 128.63(-0.01) | 127.97(0.12) | 128.8(0.34) | 129.92 | -0.7 | | -10 | 24(-0.3) | -35 | [-0] | [14] | [11] | 62 | 192 | UR | 0.9 | SmallShort | | (-1) | 12 | -2 | 32 | 20 | 1,87 | 42 | | 28 | Jan/31 | 10 | 133.38 | 129.32 | 128.64(0.02) | 127.82(0.11) | 128.36(0.39) | 129.97 | -0.7 | | -10 | 24(0.4) | -10 | [1] | [16] | [22] | 46 | 176 | RG | 1.3 | SmallShort | | (0) | 14 | 26 | 32 | 20 | 1.1,68 | 42 | | 29 | Jan/31 | 9 | 133.38 | 129.32 | 128.62(-0.04) | 127.68(0.02) | 127.86(0.23) | 129.09 | -0.8 | | -10 | 24(-0.9) | -15 | [-2] | [8] | [20] | 5 | 135 | UR | 1 | SmallShort? | | (-1) | 8 | 34 | 16 | 20 | 0.4,45 | 42 | | 30 | Jan/28 | 15 | 133.83 | 129.25 | 128.67(-0.1) | 127.65(-0.13) | 127.57(0.2) | 127.95 | -1.1 | | -12 | 25(-0.2) | -50 | [-4] | [2] | [13] | -33 | 82 | UR | 0.3 | SmallShort? | | (-3) | 7 | 24 | 7 | 20 | -0.6,32 | 31 | | | | |
| 31 | Jan/28 | 14 | 133.83 | 129.25 | 128.8(-0.19) | 127.82(-0.25) | 127.31(0.13) | 127.14 | -1.2 | | -12 | 25(-2) | -50 | [-7] | [-3] | [-3] | -51 | 83 | DT | -0.1 | OpenShort | | (-5) | 5 | -14 | 5 | 14 | -1.2,29 | 31 | | 32 | Jan/28 | 13 | 133.83 | 129.25 | 129.05(-0.16) | 128.14(-0.18) | 127.14(-0.12) | 127.61 | -1.1 | | -12 | 27(-1.4) | -50 | [-6] | [-11] | [3] | -42 | 14 | DP | 0.3 | OpenShort | | (-7) | -4 | 1 | 16 | 5 | -1,33 | 31 | | 33 | Jan/28 | 12 | 133.83 | 129.25 | 129.26(-0.12) | 128.37(-0.17) | 127.29(-0.16) | 127.59 | -1.2 | | -12 | 28(0.2) | -50 | [-4] | [-12] | [2] | -53 | -51 | DP | 0.2 | OpenShort | | (-7) | -6 | -2 | 16 | -5 | -1.1,25 | 31 | | 34 | Jan/28 | 11 | 133.83 | 129.25 | 129.42(-0.1) | 128.59(0.02) | 127.5(-0.16) | 127.65 | -1.1 | | -12 | 28(0.6) | -50 | [-4] | [-8] | [6] | -66 | -82 | DP | 0.1 | OpenShort | | (-5) | -6 | 31 | -1 | -20 | -1.2,14 | 31 | | 35 | Jan/28 | 10 | 133.83 | 129.25 | 129.55(-0.13) | 128.56(-0.23) | 127.71(-0.46) | 126.61 | -1.3 | | -12 | 27(2.7) | -50 | [-5] | [-24] | [-3] | -91 | -217 | DT | -0.7 | OpenShort | | (-6) | -17 | 11 | -14 | -20 | -2,9 | 31 | | | | |
| 36 | Jan/28 | 9 | 133.83 | 129.25 | 129.72(-0.15) | 128.86(-0.33) | 128.3(-0.65) | 126.26 | -1.4 | | -12 | 25(5.5) | -50 | [-6] | [-33] | [-30] | -100 | -281 | DT | -1.5 | HoldShort? | | (-6) | -24 | -60 | -21 | -20 | -2.6,15 | 31 | | 37 | Jan/27 | 15 | 134.47 | 129.79 | 129.92(-0.05) | 129.29(-0.15) | 129.14(-0.25) | 128.28 | -1.1 | | -13 | 19(1.4) | -50 | [-2] | [-15] | [-9] | -62 | -143 | DT | -0.8 | OpenShort? | | (-3) | -9 | -13 | -17 | -20 | -1.6,28 | 29 | | 38 | Jan/27 | 14 | 134.47 | 129.79 | 129.99(-0.08) | 129.48(-0.05) | 129.47(-0.16) | 128.7 | -1.1 | | -13 | 18(0.4) | -50 | [-3] | [-10] | [-7] | -48 | -60 | DT | -0.8 | OpenShort | | (-2) | -6 | -3 | -20 | -20 | -1.3,35 | 29 | | 39 | Jan/27 | 13 | 134.47 | 129.79 | 130.09(-0.04) | 129.55(-0.11) | 129.68(0.2) | 128.82 | -1 | | -13 | 17(0.8) | -50 | [-2] | [3] | [-10] | -36 | -13 | RG | -0.9 | SmallLong | | (-3) | 7 | -24 | -4 | -15 | -1.3,47 | 29 | | 40 | Jan/27 | 12 | 134.47 | 129.79 | 130.09(0) | 129.69(-0.07) | 129.42(0.01) | 129.64 | -0.9 | | -13 | 17(0) | -50 | [0] | [-3] | [-4] | -11 | -37 | DR | 0.2 | OpenShort | | (0) | 0 | -19 | 7 | 9 | -0.6,54 | 29 | | | | |
| 41 | Jan/27 | 11 | 134.47 | 129.79 | 130.14(0.08) | 129.78(-0.14) | 129.41(-0.03) | 130.29 | -0.8 | | -13 | 17(-2) | -15 | [3] | [-5] | [15] | 11 | -74 | RG | 1 | SmallShort | | (1) | -1 | 15 | 34 | 20 | 0.2,56 | 29 | | 42 | Jan/27 | 10 | 134.47 | 129.79 | 130.03(0.06) | 129.96(-0.15) | 129.45(-0.02) | 129.77 | -0.9 | | -13 | 19(-1.3) | -40 | [2] | [-5] | [1] | -23 | -83 | RG | 0.3 | Wait | | (3) | -1 | -3 | 0 | 20 | -0.3,35 | 29 | | 43 | Jan/27 | 9 | 134.47 | 129.79 | 129.95(0.07) | 130.15(-0.08) | 129.47(0.03) | 129.89 | -0.8 | | -13 | 20(-1.3) | -5 | [3] | [-2] | [22] | -33 | -58 | RG | 0.4 | Wait? | | (2) | 1 | 72 | -13 | 2 | -0.1,20 | 29 | | 44 | Jan/26 | 15 | 135.08 | 130.6 | 129.86(-0.01) | 130.26(-0.22) | 129.43(-0.43) | 127.47 | -1.4 | | -12 | 21(-0.3) | -50 | [-0] | [-22] | [-35] | -90 | -272 | DT | -1.7 | HoldShort? | | (-1) | -16 | -64 | -30 | -20 | -2.1,13 | 32 | | 45 | Jan/26 | 14 | 135.08 | 130.6 | 129.87(0.13) | 130.55(-0.02) | 129.99(-0.12) | 129.64 | -1 | | -12 | 22(-4.4) | -50 | [5] | [-6] | [-12] | -24 | -173 | DR | -0.3 | OpenShort | | (3) | -4 | -22 | -10 | -20 | -0.2,31 | 32 | | | | |
| 46 | Jan/26 | 13 | 135.08 | 130.6 | 129.7(0.15) | 130.58(0.04) | 130.15(-0.23) | 130.38 | -0.9 | | -12 | 26(-2.4) | -30 | [5] | [-9] | [-0] | 5 | -147 | RG | 0.2 | Wait | | (6) | -8 | 8 | -11 | -14 | 0.5,42 | 32 | | 47 | Jan/26 | 12 | 135.08 | 130.6 | 129.51(0.12) | 130.53(0.03) | 130.45(-0.28) | 130.12 | -0.9 | | -12 | 28(-1.6) | -35 | [4] | [-11] | [-0] | -1 | -129 | RG | -0.2 | Wait | | (5) | -10 | 18 | -21 | -20 | 0.4,39 | 32 | | 48 | Jan/26 | 11 | 135.08 | 130.6 | 129.36(0.09) | 130.49(-0.11) | 130.82(-0.21) | 129.51 | -1 | | -12 | 30(-1.5) | -50 | [3] | [-11] | [-8] | 6 | -127 | DR | -0.8 | OpenShort | | (4) | -8 | -19 | 2 | -20 | 0.1,53 | 32 | | 49 | Jan/26 | 10 | 135.08 | 130.6 | 129.24(0.09) | 130.64(0.05) | 130.82(0) | 130.18 | -0.9 | | -12 | 31(-0.2) | -50 | [3] | [-1] | [-4] | 39 | -17 | DR | -0.5 | OpenShort | | (5) | 0 | -12 | 13 | -20 | 0.6,74 | 32 | | 50 | Jan/26 | 9 | 135.08 | 130.6 | 129.12(0.12) | 130.58(0.06) | 131.1(0.05) | 130.59 | -0.8 | | -12 | 32(0) | -50 | [4] | [1] | [-11] | 61 | 7 | CR | -0.3 | HoldShort? | | (5) | 2 | -40 | 20 | -11 | 0.9,88 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|