|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $75.3400 One month high (close): $81.5300
CNC Daily Change: -1.18% Daily StdDev 1.75% CNC EMA_5_Trend: 0.84% 10Minute StdDev: $0
Latest Price : $80.57(-1.18%) | Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 1.4
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 9 | 78.29 | 77.93 | 78.87(0.29) | 80.52(0.36) | 81.42(0.15) | 81.85 | 2.1 | | 2 | 114(4) | 50 | [17] | [25] | [13] | 85 | 86 | UT | 0.2 | OpenLong? | | (18) | 9 | 32 | -4 | 20 | 1.5,97 | 48 | Sample size 50 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -0.22%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 80.52(hourly_sma_10 -1.62%) 78.87(hourly_sma_20 -3.64%) 78.29(daily_ema_20 -4.35%) 77.93(daily_ema_10 -4.79%)
Resistance Levels:
|
| | | 2 | Feb/3 | 15 | 78.07 | 77.56 | 78.64(0.23) | 80.23(0.36) | 81.3(0.27) | 81.32 | 2 | | 0 | 110(3.7) | 50 | [13] | [31] | [2] | 82 | 151 | UT | 0 | OpenLong? | | (14) | 15 | 6 | -9 | 16 | 1.4,97 | 52 | | 3 | Feb/3 | 14 | 78.07 | 77.56 | 78.46(0.23) | 79.94(0.41) | 81.08(0.5) | 81.22 | 1.9 | | 0 | 106(6.7) | 50 | [13] | [46] | [-4] | 88 | 228 | CR | 0.1 | OpenShort | | (12) | 29 | -15 | -8 | 20 | 1.6,98 | 52 | | 4 | Feb/3 | 13 | 78.07 | 77.56 | 78.28(0.24) | 79.61(0.48) | 80.68(0.65) | 81.47 | 2 | | 0 | 100(10.6) | 50 | [14] | [56] | [5] | 98 | 319 | UT | 0.5 | OpenLong | | (13) | 37 | 2 | -4 | 20 | 1.9,100 | 52 | | 5 | Feb/3 | 12 | 78.07 | 77.56 | 78.09(0.28) | 79.23(0.52) | 80.16(0.69) | 81.43 | 2 | | 0 | 89(12) | 50 | [16] | [60] | [15] | 108 | 304 | UT | 0.9 | HoldLong | | (13) | 40 | 22 | 5 | 20 | 2.3,100 | 52 | | | | |
| 6 | Feb/3 | 11 | 78.07 | 77.56 | 77.87(0.28) | 78.82(0.6) | 79.61(0.61) | 81.07 | 1.8 | | 0 | 77(13.9) | 50 | [16] | [58] | [25] | 113 | 262 | UT | 1.1 | HoldLong | | (13) | 35 | 54 | 6 | 20 | 2.5,100 | 52 | | 7 | Feb/3 | 10 | 78.07 | 77.56 | 77.65(0.19) | 78.35(0.46) | 79.13(0.38) | 80.19 | 1.3 | | 0 | 63(7.3) | 50 | [11] | [39] | [26] | 110 | 218 | UT | 1 | HoldLong | | (11) | 22 | 61 | 6 | 20 | 2.4,100 | 52 | | 8 | Feb/3 | 9 | 78.07 | 77.56 | 77.5(0.16) | 77.99(0.39) | 78.83(0.37) | 79.21 | 0.7 | | 0 | 56(6.1) | 50 | [9] | [37] | [8] | 93 | 141 | UT | 0.4 | OpenLong? | | (8) | 21 | 17 | -6 | 20 | 1.8,98 | 52 | | 9 | Feb/2 | 15 | 77.96 | 77.24 | 77.38(0.13) | 77.69(0.32) | 78.54(0.29) | 78.94 | 0.6 | | -4 | 50(0.3) | 35 | [8] | [28] | [9] | 96 | 133 | UT | 0.5 | HoldLong? | | (6) | 17 | 18 | -2 | 20 | 1.9,98 | 43 | | 10 | Feb/2 | 14 | 77.96 | 77.24 | 77.28(0.13) | 77.44(0.27) | 78.31(0.36) | 78.65 | 0.5 | | -4 | 49(3.7) | 20 | [7] | [29] | [1] | 93 | 135 | UT | 0.5 | OpenLong | | (6) | 19 | -11 | 3 | 20 | 1.8,98 | 43 | | | | |
| 11 | Feb/2 | 13 | 77.96 | 77.24 | 77.18(0.21) | 77.23(0.26) | 78.03(0.61) | 78.83 | 0.6 | | -4 | 46(3.9) | 50 | [11] | [43] | [21] | 110 | 147 | UT | 1.2 | HoldLong | | (8) | 33 | 31 | 17 | 20 | 2.4,100 | 43 | | 12 | Feb/2 | 12 | 77.96 | 77.24 | 77.02(0.14) | 77.03(0.08) | 77.56(0.53) | 78.34 | 0.3 | | -4 | 42(2.1) | 45 | [8] | [33] | [21] | 103 | 162 | UT | 1.2 | HoldLong | | (8) | 28 | 23 | 31 | 20 | 2.1,100 | 43 | | 13 | Feb/2 | 11 | 77.96 | 77.24 | 76.91(0.12) | 76.97(0.04) | 77.15(0.42) | 77.97 | 0 | | -4 | 40(2.5) | 40 | [6] | [26] | [17] | 85 | 124 | UT | 1.4 | OpenLong | | (7) | 23 | 14 | 39 | 20 | 1.8,90 | 43 | | 14 | Feb/2 | 10 | 77.96 | 77.24 | 76.82(0.08) | 76.97(0) | 76.83(0.33) | 77.75 | -0.1 | | -4 | 37(2) | 30 | [4] | [19] | [22] | 58 | 122 | UT | 1.6 | OpenLong | | (4) | 18 | 31 | 36 | 20 | 1.7,65 | 43 | | 15 | Feb/2 | 9 | 77.96 | 77.24 | 76.76(0.08) | 76.94(0.01) | 76.58(0.2) | 77.26 | -0.5 | | -4 | 35(-0.4) | 35 | [4] | [12] | [19] | 11 | 38 | UT | 1.3 | OpenLong? | | (3) | 11 | 45 | 12 | 20 | 0.9,38 | 43 | | | | |
| 16 | Feb/1 | 15 | 78.05 | 77.1 | 76.7(0.05) | 76.93(-0.04) | 76.43(-0.1) | 76.56 | -0.9 | | -8 | 36(0.9) | -25 | [3] | [-7] | [4] | -33 | -101 | RG | 0.2 | Wait? | | (2) | -5 | 22 | -5 | -20 | -0.3,25 | 38 | | 17 | Feb/1 | 14 | 78.05 | 77.1 | 76.7(0) | 76.96(-0.06) | 76.51(-0.36) | 76.22 | -1.1 | | -8 | 35(-0.2) | -50 | [0] | [-22] | [-12] | -49 | -155 | DR | -0.5 | OpenShort | | (2) | -19 | -13 | -22 | -20 | -0.8,21 | 38 | | 18 | Feb/1 | 13 | 78.05 | 77.1 | 76.66(0.04) | 77.01(-0.06) | 76.79(-0.34) | 76.42 | -1 | | -8 | 35(-1.5) | -50 | [2] | [-20] | [-7] | -26 | -164 | DR | -0.6 | OpenShort | | (1) | -18 | 1 | -25 | -20 | -0.4,34 | 38 | | 19 | Feb/1 | 12 | 78.05 | 77.1 | 76.63(0.07) | 77.06(-0.08) | 77.05(-0.32) | 76.4 | -1 | | -8 | 36(-3) | -50 | [4] | [-19] | [-13] | -17 | -190 | DR | -1.1 | OpenShort | | (2) | -17 | -10 | -37 | -20 | -0.4,43 | 38 | | 20 | Feb/1 | 11 | 78.05 | 77.1 | 76.58(0.03) | 77.12(-0.01) | 77.3(-0.18) | 76.56 | -0.9 | | -8 | 39(-0.8) | -50 | [2] | [-11] | [-16] | 16 | -81 | DR | -1.1 | OpenShort | | (4) | -10 | -23 | -27 | -20 | -0,66 | 38 | | | | |
| 21 | Feb/1 | 10 | 78.05 | 77.1 | 76.58(0) | 77.13(0.13) | 77.3(0) | 76.92 | -0.7 | | -8 | 40(-0.7) | -50 | [0] | [2] | [-23] | 49 | 50 | CR | -0.8 | HoldShort | | (3) | 0 | -49 | -18 | -20 | 0.5,86 | 38 | | 22 | Feb/1 | 9 | 78.05 | 77.1 | 76.56(0.08) | 77.03(0.25) | 77.44(0.27) | 77.69 | -0.2 | | -8 | 41(4.1) | -20 | [4] | [21] | [2] | 93 | 136 | RG | 0.4 | Wait? | | (3) | 14 | 1 | 5 | 14 | 1.7,100 | 38 | | 23 | Jan/31 | 15 | 78.31 | 77.26 | 76.5(0.07) | 76.84(0.18) | 77.23(0.21) | 77.67 | -0.3 | | -8 | 37(8.2) | -25 | [4] | [15] | [4] | 98 | 132 | TP | 0.7 | OpenShort? | | (3) | 11 | -1 | 10 | 20 | 1.9,100 | 50 | | 24 | Jan/31 | 14 | 78.31 | 77.26 | 76.45(0.2) | 76.7(0.16) | 77.07(0.18) | 77.69 | -0.3 | | -8 | 29(-0.9) | 30 | [11] | [15] | [17] | 104 | -4 | UT | 1.1 | CloseLong | | (4) | 10 | 34 | 11 | 20 | 2.3,96 | 50 | | 25 | Jan/31 | 13 | 78.31 | 77.26 | 76.3(0.07) | 76.58(0.14) | 76.93(0.14) | 77.16 | -0.6 | | -8 | 29(1.6) | -10 | [4] | [10] | [9] | 79 | 71 | RG | 0.4 | Wait | | (8) | 7 | 23 | 0 | 20 | 1.5,91 | 50 | | | | |
| 26 | Jan/31 | 12 | 78.31 | 77.26 | 76.25(0.04) | 76.47(0.13) | 76.82(0.25) | 76.81 | -0.8 | | -8 | 28(0.7) | -25 | [2] | [16] | [0] | 67 | 94 | RG | -0 | Wait | | (3) | 13 | 0 | -2 | 6 | 1.1,89 | 50 | | 27 | Jan/31 | 11 | 78.31 | 77.26 | 76.22(0.03) | 76.37(0.08) | 76.63(0.21) | 76.81 | -0.8 | | -8 | 27(0.8) | -35 | [2] | [12] | [1] | 71 | 104 | RG | 0.4 | Wait | | (2) | 11 | -6 | 11 | 16 | 1.1,93 | 50 | | 28 | Jan/31 | 10 | 78.31 | 77.26 | 76.2(0.05) | 76.31(0.14) | 76.47(0.18) | 76.91 | -0.7 | | -8 | 26(1.6) | -20 | [3] | [12] | [5] | 79 | 86 | RG | 0.9 | SmallShort | | (2) | 10 | -6 | 29 | 20 | 1.4,94 | 50 | | 29 | Jan/31 | 9 | 78.31 | 77.26 | 76.16(0.04) | 76.2(0.21) | 76.33(0.14) | 77.01 | -0.7 | | -8 | 25(1.9) | -5 | [2] | [12] | [15] | 74 | 104 | RG | 1.4 | SmallShort? | | (3) | 7 | 28 | 21 | 20 | 1.8,79 | 50 | | 30 | Jan/28 | 15 | 78.53 | 77.5 | 76.13(0.01) | 76.04(0.08) | 76.22(0.16) | 76.58 | -0.9 | | -10 | 23(2.3) | -20 | [1] | [9] | [20] | 38 | 93 | RG | 0.8 | SmallShort? | | (0) | 8 | 49 | 4 | 20 | 1,63 | 55 | | | | |
| 31 | Jan/28 | 14 | 78.53 | 77.5 | 76.12(-0.04) | 75.98(-0.13) | 76.22(0) | 75.83 | -1.3 | | -10 | 21(0.2) | -50 | [-2] | [-6] | [-5] | -9 | 3 | DT | -0.6 | OpenShort | | (-2) | 0 | -10 | -13 | 9 | -0.7,59 | 55 | | 32 | Jan/28 | 13 | 78.53 | 77.5 | 76.15(-0.03) | 76.08(-0.12) | 76.1(-0.08) | 75.98 | -1.2 | | -10 | 20(-0.1) | -50 | [-2] | [-10] | [-5] | 10 | -8 | DT | -0.3 | OpenShort | | (-2) | -4 | -19 | 1 | 11 | -0.4,70 | 55 | | 33 | Jan/28 | 12 | 78.53 | 77.5 | 76.17(0.04) | 76.17(-0.03) | 76.16(0.13) | 76.27 | -1.1 | | -10 | 20(-0.7) | -30 | [2] | [5] | [-0] | 26 | 2 | RG | 0.3 | Wait | | (-1) | 7 | -12 | 12 | 18 | 0.2,71 | 55 | | 34 | Jan/28 | 11 | 78.53 | 77.5 | 76.14(0.07) | 76.19(0.21) | 76.06(0.26) | 76.45 | -1 | | -10 | 21(-0.7) | 0 | [4] | [18] | [9] | 31 | 34 | RG | 0.9 | SmallShort | | (3) | 14 | 27 | 9 | -16 | 0.7,63 | 55 | | 35 | Jan/28 | 10 | 78.53 | 77.5 | 76.09(0.04) | 76.03(0.01) | 75.86(0.05) | 76.04 | -1.2 | | -10 | 22(-0.8) | -20 | [2] | [2] | [7] | 6 | -40 | RG | 0.4 | Wait | | (2) | 3 | 16 | 8 | 0 | -0.1,58 | 55 | | | | |
| 36 | Jan/28 | 9 | 78.53 | 77.5 | 76.06(-0.03) | 76.02(-0.07) | 75.82(-0.32) | 75.79 | -1.3 | | -10 | 23(0.6) | -50 | [-2] | [-21] | [-9] | -11 | -93 | DT | -0.1 | OpenShort? | | (0) | -17 | -25 | 4 | -12 | -0.6,54 | 55 | | 37 | Jan/27 | 15 | 78.84 | 77.74 | 76.06(0) | 76.07(-0.03) | 76.06(-0.17) | 76.17 | -1.1 | | -11 | 22(2.7) | -50 | [0] | [-12] | [7] | 4 | -35 | DP | 0.2 | OpenShort? | | (1) | -9 | 22 | -8 | 12 | 0.2,49 | 52 | | 38 | Jan/27 | 14 | 78.84 | 77.74 | 76.08(-0.05) | 76.09(-0.04) | 76.19(-0.17) | 75.84 | -1.3 | | -11 | 19(-0.7) | -50 | [-3] | [-13] | [1] | -17 | -22 | DP | -0.8 | OpenShort | | (-1) | -9 | 24 | -34 | -12 | -0.5,46 | 52 | | 39 | Jan/27 | 13 | 78.84 | 77.74 | 76.12(-0.04) | 76.12(-0.14) | 76.32(0.14) | 75.48 | -1.4 | | -11 | 20(0.9) | -50 | [-2] | [1] | [-18] | -23 | 1 | RG | -1.8 | SmallLong | | (-4) | 7 | -35 | -27 | -20 | -1.4,62 | 52 | | 40 | Jan/27 | 12 | 78.84 | 77.74 | 76.15(0.04) | 76.23(-0.04) | 76.21(-0.01) | 76.02 | -1.2 | | -11 | 19(-1) | -50 | [2] | [-4] | [-17] | 29 | -65 | DR | -0.4 | OpenShort | | (1) | -1 | -48 | 0 | -12 | -0.3,86 | 52 | | | | |
| 41 | Jan/27 | 11 | 78.84 | 77.74 | 76.12(0.11) | 76.26(0.05) | 76.22(0.17) | 76.77 | -0.9 | | -11 | 20(-0.3) | -5 | [6] | [9] | [11] | 84 | 17 | RG | 1.2 | SmallShort | | (4) | 9 | -2 | 53 | 20 | 1.4,99 | 52 | | 42 | Jan/27 | 10 | 78.84 | 77.74 | 76.04(0.09) | 76.22(0.05) | 76.09(0.12) | 76.8 | -0.9 | | -11 | 20(0.6) | -15 | [5] | [6] | [12] | 57 | 37 | RG | 1.5 | SmallShort | | (5) | 6 | 19 | 14 | 20 | 1.6,67 | 52 | | 43 | Jan/27 | 9 | 78.84 | 77.74 | 75.97(0.04) | 76.18(0.12) | 76(0.09) | 76.51 | -1 | | -11 | 20(0.6) | 0 | [2] | [6] | [36] | 29 | 52 | RG | 1.1 | SmallShort? | | (4) | 5 | 105 | 3 | 4 | 1.2,49 | 52 | | 44 | Jan/26 | 15 | 79.23 | 78.14 | 75.94(-0.07) | 76.09(-0.09) | 75.93(-0.42) | 74.91 | -1.7 | | -12 | 19(3.9) | -50 | [-4] | [-29] | [-38] | -74 | -177 | DT | -2.3 | OpenShort? | | (-3) | -22 | -75 | -36 | -20 | -2.3,34 | 38 | | 45 | Jan/26 | 14 | 79.23 | 78.14 | 75.99(-0.07) | 76.16(0.07) | 76.25(-0.07) | 76.07 | -1.2 | | -12 | 15(-3) | -50 | [-4] | [-6] | [-4] | 14 | 67 | DT | -0.5 | OpenShort | | (1) | -4 | -5 | -4 | -16 | 0.2,59 | 38 | | | | |
| 46 | Jan/26 | 13 | 79.23 | 78.14 | 76.04(-0.09) | 76.11(0.01) | 76.3(-0.08) | 76.15 | -1.2 | | -12 | 18(-4.1) | -50 | [-5] | [-8] | [-5] | 20 | 85 | DT | -0.3 | OpenShort | | (-4) | -4 | -13 | -3 | 1 | 0.2,65 | 38 | | 47 | Jan/26 | 12 | 79.23 | 78.14 | 76.11(-0.09) | 76.1(0.04) | 76.36(0.01) | 76.35 | -1.1 | | -12 | 22(-4) | -50 | [-5] | [-3] | [6] | 33 | 127 | DP | -0 | OpenShort | | (-4) | 1 | 12 | 7 | 12 | 0.4,73 | 38 | | 48 | Jan/26 | 11 | 79.23 | 78.14 | 76.18(-0.13) | 76.07(-0.08) | 76.35(0.12) | 76.17 | -1.2 | | -12 | 26(-4.9) | -50 | [-7] | [-1] | [-3] | 26 | 171 | DT | -0.3 | OpenShort | | (-5) | 6 | -19 | 9 | 20 | -0,76 | 38 | | 49 | Jan/26 | 10 | 79.23 | 78.14 | 76.28(-0.1) | 76.13(0.13) | 76.26(0.34) | 76.46 | -1.1 | | -12 | 31(-5.1) | -50 | [-5] | [17] | [4] | 29 | 219 | UR | 0.3 | SmallShort | | (-6) | 18 | 4 | 10 | 16 | 0.2,74 | 38 | | 50 | Jan/26 | 9 | 79.23 | 78.14 | 76.36(-0.17) | 76.03(0.07) | 76(0.11) | 76.39 | -1.1 | | -12 | 36(-4.6) | -50 | [-9] | [2] | [2] | 13 | 211 | UR | 0.4 | SmallShort? | | (-7) | 6 | 0 | 4 | 11 | 0,63 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|