|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $138.8800 One month high (close): $178.5950
CDNS Daily Change: 0.77% Daily StdDev 2.54% CDNS EMA_5_Trend: 0.29% 10Minute StdDev: $2.2023
Latest Price : $147.55(0.77%) | Tue. Feb 8, 2022($0.8) Mon. Feb 7, 2022($0.9) Fri. Feb 4, 2022($1.3) Thu. Feb 3, 2022($1.9) Wed. Feb 2, 2022($0.8) Tue. Feb 1, 2022($1.1) Mon. Jan 31, 2022($4.3) Fri. Jan 28, 2022($2.2)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: -0.6
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 9 | 153.13 | 147.12 | 150.34(-0.14) | 149.28(-0.43) | 147.59(-0.54) | 145.69 | -0.8 | | -16 | 20(3.4) | -50 | [-6] | [-32] | [-20] | -113 | -305 | DT | -1 | HoldShort? | | (-8) | -21 | -40 | -4 | -20 | -2.5,0 | 36 | Sample size 50 Avg positive next hour return: 0.53%(34%) Avg negative next hour return: -0.54%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 147.12(daily_ema_10 0.98%) 149.28(hourly_sma_10 2.46%) 150.34(hourly_sma_20 3.19%) 153.13(daily_ema_20 5.11%)
|
| | | 2 | Feb/3 | 15 | 154.32 | 147.18 | 150.55(-0.14) | 149.93(-0.32) | 148.39(-0.44) | 147.12 | -0.7 | | -19 | 17(3.5) | -50 | [-6] | [-27] | [-12] | -105 | -201 | DT | -0.8 | HoldShort? | | (-4) | -17 | -17 | -3 | -20 | -2.2,0 | 33 | | 3 | Feb/3 | 14 | 154.32 | 147.18 | 150.76(-0.11) | 150.41(-0.23) | 149.05(-0.24) | 147.74 | -0.7 | | -19 | 13(2.1) | -50 | [-4] | [-17] | [-15] | -108 | -151 | DT | -1 | HoldShort | | (-5) | -9 | -21 | -10 | -20 | -2.3,0 | 33 | | 4 | Feb/3 | 13 | 154.32 | 147.18 | 150.92(-0.07) | 150.75(-0.21) | 149.41(-0.59) | 148.51 | -0.6 | | -19 | 11(1.3) | -50 | [-3] | [-30] | [-11] | -102 | -233 | DT | -0.8 | HoldShort | | (-3) | -23 | -7 | -24 | -20 | -2.2,3 | 33 | | 5 | Feb/3 | 12 | 154.32 | 147.18 | 151.02(-0.05) | 151.07(-0.19) | 150.29(-0.46) | 148.77 | -0.6 | | -19 | 10(1.2) | -50 | [-2] | [-24] | [-19] | -97 | -214 | DT | -1.6 | OpenShort | | (-3) | -18 | -28 | -24 | -20 | -2.3,11 | 33 | | | | |
| 6 | Feb/3 | 11 | 154.32 | 147.18 | 151.09(-0.01) | 151.35(-0.09) | 150.98(-0.34) | 149.81 | -0.5 | | -19 | 9(0.2) | -50 | [-0] | [-17] | [-19] | -77 | -151 | DT | -1.4 | HoldShort | | (-0) | -13 | -15 | -58 | -20 | -1.5,11 | 33 | | 7 | Feb/3 | 10 | 154.32 | 147.18 | 151.1(0.05) | 151.35(0) | 151.5(-0.15) | 150.37 | -0.4 | | -19 | 8(-1.1) | -50 | [2] | [-7] | [-2] | -31 | -133 | DR | -1.4 | OpenShort | | (0) | -6 | 24 | -37 | -20 | -0.9,42 | 33 | | 8 | Feb/3 | 9 | 154.32 | 147.18 | 151.03(0.02) | 151.48(-0.13) | 151.72(-0.24) | 149.51 | -0.5 | | -19 | 10(-0.5) | -50 | [1] | [-14] | [-41] | -25 | -176 | DR | -2.3 | OpenShort? | | (0) | -9 | -92 | -32 | -20 | -1.6,65 | 33 | | 9 | Feb/2 | 15 | 155.61 | 147.54 | 151(0.19) | 151.67(0.13) | 152.09(0.18) | 152.95 | -0.3 | | -19 | 10(-1.4) | 5 | [7] | [10] | [11] | 98 | -9 | RG | 0.9 | SmallShort? | | (6) | 7 | 20 | 12 | 20 | 2,98 | 32 | | 10 | Feb/2 | 14 | 155.61 | 147.54 | 150.71(0.27) | 151.48(0.05) | 151.82(0.07) | 152.21 | -0.3 | | -19 | 11(-6.3) | 15 | [11] | [6] | [2] | 81 | -144 | UT | 0.3 | HoldLong | | (7) | 3 | -4 | 9 | 17 | 1.3,98 | 32 | | | | |
| 11 | Feb/2 | 13 | 155.61 | 147.54 | 150.31(0.35) | 151.4(0.16) | 151.72(0.18) | 152.34 | -0.3 | | -19 | 18(-6.3) | 15 | [14] | [13] | [6] | 71 | -153 | UT | 0.3 | OpenLong | | (12) | 7 | 15 | -0 | 11 | 1.1,93 | 32 | | 12 | Feb/2 | 12 | 155.61 | 147.54 | 149.79(0.29) | 151.16(0.03) | 151.44(0.14) | 151.8 | -0.4 | | -19 | 24(-3.1) | 15 | [12] | [8] | [7] | 63 | -116 | UT | 0.1 | OpenLong | | (14) | 6 | 17 | -2 | 20 | 0.8,93 | 32 | | 13 | Feb/2 | 11 | 155.61 | 147.54 | 149.36(0.26) | 151.12(0.02) | 151.23(-0.02) | 151.17 | -0.4 | | -19 | 27(-2.6) | -5 | [10] | [1] | [-6] | 54 | -136 | CR | -0 | HoldShort | | (12) | -1 | -15 | -4 | -1 | 0.6,89 | 32 | | 14 | Feb/2 | 10 | 155.61 | 147.54 | 148.97(0.34) | 151.09(0.08) | 151.26(0.08) | 151.72 | -0.4 | | -19 | 30(-2.8) | 5 | [13] | [7] | [3] | 72 | -127 | RG | 0.1 | Wait | | (12) | 3 | 5 | 2 | 12 | 0.9,99 | 32 | | 15 | Feb/2 | 9 | 155.61 | 147.54 | 148.47(0.43) | 150.97(0.09) | 151.14(0.04) | 151.54 | -0.4 | | -19 | 33(-4.9) | 10 | [17] | [7] | [5] | 70 | -195 | RG | 0.1 | Wait? | | (14) | 2 | 12 | -1 | 9 | 0.9,97 | 32 | | | | |
| 16 | Feb/1 | 15 | 156.78 | 147.43 | 147.84(0.47) | 150.83(0.07) | 151.08(0.13) | 151.08 | -0.5 | | -23 | 37(-1.2) | 10 | [19] | [10] | [3] | 65 | -202 | RG | 0 | Wait? | | (18) | 5 | 11 | -3 | -4 | 0.8,95 | 32 | | 17 | Feb/1 | 14 | 156.78 | 147.43 | 147.15(0.41) | 150.73(0.1) | 150.88(-0.09) | 150.67 | -0.5 | | -23 | 39(-2.6) | -20 | [16] | [1] | [-8] | 66 | -177 | CR | -0 | HoldShort | | (20) | -4 | -16 | -4 | -20 | 0.8,96 | 32 | | 18 | Feb/1 | 13 | 156.78 | 147.43 | 146.55(0.43) | 150.58(0.17) | 151.01(0.07) | 151.24 | -0.5 | | -23 | 41(-1.3) | 5 | [17] | [9] | [1] | 74 | -78 | RG | 0 | Wait | | (19) | 3 | 3 | 0 | -3 | 1,99 | 32 | | 19 | Feb/1 | 12 | 156.78 | 147.43 | 145.92(0.41) | 150.33(0.26) | 150.9(0.07) | 151.13 | -0.5 | | -23 | 43(-0.5) | -5 | [16] | [10] | [-4] | 74 | -18 | CR | 0 | HoldShort | | (18) | 3 | -5 | -4 | -18 | 1.1,96 | 32 | | 20 | Feb/1 | 11 | 156.78 | 147.43 | 145.32(0.36) | 149.94(0.49) | 150.79(0.15) | 151.29 | -0.5 | | -23 | 43(0.9) | 25 | [14] | [18] | [8] | 77 | 100 | UT | 0.1 | HoldLong | | (18) | 6 | 34 | -4 | -20 | 1.2,97 | 32 | | | | |
| 21 | Feb/1 | 10 | 156.78 | 147.43 | 144.8(0.24) | 149.21(0.51) | 150.57(-0.07) | 150.05 | -0.6 | | -23 | 42(0.9) | -35 | [10] | [8] | [-18] | 74 | 111 | CR | -0.1 | HoldShort | | (14) | -3 | -34 | -5 | -20 | 1.1,96 | 32 | | 22 | Feb/1 | 9 | 156.78 | 147.43 | 144.46(0.3) | 148.46(0.58) | 150.67(0.35) | 151.31 | -0.5 | | -23 | 41(2.6) | 10 | [12] | [27] | [5] | 85 | 263 | RG | 0.1 | Wait? | | (13) | 14 | 13 | -3 | 20 | 1.4,100 | 32 | | 23 | Jan/31 | 15 | 158.26 | 147.51 | 144.03(0.24) | 147.61(0.52) | 150.15(0.27) | 150.84 | -0.6 | | -27 | 39(5.8) | 5 | [10] | [20] | [6] | 88 | 304 | RG | 0.2 | Wait? | | (12) | 11 | 9 | -4 | 20 | 1.5,100 | 37 | | 24 | Jan/31 | 14 | 158.26 | 147.51 | 143.69(0.36) | 146.84(0.6) | 149.75(0.45) | 150.53 | -0.6 | | -27 | 33(2) | 30 | [14] | [30] | [6] | 90 | 241 | UT | 0.2 | OpenLong | | (10) | 18 | 9 | -3 | 20 | 1.6,100 | 37 | | 25 | Jan/31 | 13 | 158.26 | 147.51 | 143.18(0.17) | 145.97(0.79) | 149.08(0.85) | 150.19 | -0.6 | | -27 | 31(2.3) | 10 | [7] | [48] | [4] | 95 | 531 | TP | 0.3 | OpenShort | | (15) | 34 | 4 | -1 | 20 | 1.8,100 | 37 | | | | |
| 26 | Jan/31 | 12 | 158.26 | 147.51 | 142.94(0.11) | 144.83(0.88) | 147.82(1.1) | 150.05 | -0.6 | | -27 | 29(2.1) | -5 | [4] | [59] | [15] | 100 | 661 | RG | 0.6 | Wait | | (7) | 44 | 25 | 9 | 20 | 2,100 | 37 | | 27 | Jan/31 | 11 | 158.26 | 147.51 | 142.78(0.06) | 143.56(0.74) | 146.21(0.8) | 149.15 | -0.7 | | -27 | 26(1.2) | -0 | [2] | [44] | [15] | 98 | 584 | RG | 0.9 | SmallShort | | (4) | 32 | 8 | 21 | 20 | 1.9,100 | 37 | | 28 | Jan/31 | 10 | 158.26 | 147.51 | 142.69(0.1) | 142.5(0.72) | 145.05(0.82) | 148.86 | -0.7 | | -27 | 25(1.6) | 10 | [4] | [45] | [33] | 98 | 530 | RG | 1.2 | SmallShort | | (3) | 32 | 47 | 30 | 20 | 1.9,100 | 37 | | 29 | Jan/31 | 9 | 158.26 | 147.51 | 142.55(0.02) | 141.48(0.55) | 143.87(0.7) | 147.18 | -0.9 | | -27 | 24(0.4) | -10 | [1] | [36] | [46] | 74 | 469 | RG | 1.1 | SmallShort? | | (1) | 28 | 91 | 20 | 20 | 1.5,86 | 37 | | 30 | Jan/28 | 15 | 159.86 | 148.26 | 142.52(-0.06) | 140.71(0.24) | 142.87(0.75) | 143.97 | -1.1 | | -32 | 23(1.5) | -10 | [-2] | [29] | [29] | 36 | 339 | UR | 0.4 | SmallShort? | | (-3) | 30 | 54 | 15 | 20 | 0.5,73 | 29 | | | | |
| 31 | Jan/28 | 14 | 159.86 | 148.26 | 142.6(-0.08) | 140.37(-0.07) | 141.81(0.64) | 142.11 | -1.3 | | -32 | 22(-0.1) | -50 | [-3] | [18] | [-1] | 9 | 204 | RG | 0.1 | Wait | | (-5) | 26 | -33 | 16 | 20 | -0.2,64 | 29 | | 32 | Jan/28 | 13 | 159.86 | 148.26 | 142.71(-0.07) | 140.47(0.01) | 140.91(0.67) | 143.25 | -1.2 | | -32 | 22(-0.3) | -20 | [-3] | [21] | [18] | 14 | 272 | UR | 0.8 | SmallShort | | (-2) | 27 | 3 | 31 | 20 | 0.2,59 | 29 | | 33 | Jan/28 | 12 | 159.86 | 148.26 | 142.81(-0.01) | 140.46(-0.05) | 139.97(0.65) | 143.14 | -1.2 | | -32 | 22(-0.1) | -0 | [-0] | [20] | [29] | -8 | 188 | UR | 1 | SmallShort | | (-3) | 26 | 36 | 31 | 20 | 0.1,40 | 29 | | 34 | Jan/28 | 11 | 159.86 | 148.26 | 142.83(-0.06) | 140.53(0.14) | 139.07(0.43) | 141.88 | -1.3 | | -32 | 22(-0.1) | -10 | [-2] | [14] | [37] | -38 | 93 | UR | 0.9 | SmallShort | | (-3) | 17 | 90 | 20 | 20 | -0.3,20 | 29 | | 35 | Jan/28 | 10 | 159.86 | 148.26 | 142.91(-0.22) | 140.34(-0.53) | 138.47(-0.37) | 138.83 | -1.5 | | -32 | 22(1.3) | -50 | [-9] | [-33] | [17] | -78 | -166 | DP | 0.1 | OpenShort | | (-7) | -15 | 42 | 8 | 20 | -1.3,5 | 29 | | | | |
| 36 | Jan/28 | 9 | 159.86 | 148.26 | 143.22(-0.29) | 141.09(-0.64) | 138.99(-0.74) | 137.42 | -1.6 | | -32 | 21(1.6) | -50 | [-12] | [-51] | [-14] | -100 | -297 | DT | -0.5 | HoldShort? | | (-10) | -30 | -32 | -3 | -20 | -2,0 | 29 | | 37 | Jan/27 | 15 | 161.94 | 149.93 | 143.64(-0.32) | 142(-0.62) | 140.03(-0.68) | 138.52 | -1.6 | | -38 | 19(2.2) | -50 | [-13] | [-51] | [-8] | -98 | -211 | DT | -0.6 | OpenShort? | | (-12) | -27 | -9 | -10 | -20 | -1.9,0 | 16 | | 38 | Jan/27 | 14 | 161.94 | 149.93 | 144.1(-0.37) | 142.88(-0.53) | 140.99(-0.71) | 138.82 | -1.6 | | -38 | 17(0.1) | -50 | [-15] | [-52] | [-14] | -101 | -175 | DT | -0.9 | CloseShort | | (-13) | -29 | -9 | -22 | -20 | -2.1,2 | 16 | | 39 | Jan/27 | 13 | 161.94 | 149.93 | 144.64(-0.27) | 143.64(-0.48) | 142(-0.15) | 139.14 | -1.6 | | -38 | 17(1.9) | -50 | [-11] | [-27] | [-27] | -90 | -143 | DT | -1.1 | OpenShort | | (-16) | -6 | -47 | -14 | -20 | -2.2,15 | 16 | | 40 | Jan/27 | 12 | 161.94 | 149.93 | 145.03(-0.19) | 144.33(-0.35) | 142.22(-0.68) | 140.74 | -1.4 | | -38 | 15(1.5) | -50 | [-8] | [-46] | [-30] | -69 | -278 | DT | -0.7 | OpenShort | | (-9) | -28 | -62 | -10 | -20 | -1.9,29 | 16 | | | | |
| 41 | Jan/27 | 11 | 161.94 | 149.93 | 145.31(-0.02) | 144.83(-0.1) | 143.2(-0.57) | 142.91 | -1.3 | | -38 | 14(0.2) | -50 | [-1] | [-34] | [-5] | -36 | -295 | DT | -0.1 | OpenShort | | (-5) | -24 | -7 | 18 | -20 | -1.2,44 | 16 | | 42 | Jan/27 | 10 | 161.94 | 149.93 | 145.34(-0.04) | 144.98(-0.13) | 144.02(-0.54) | 143.15 | -1.3 | | -38 | 14(0.3) | -50 | [-2] | [-34] | [-15] | -47 | -245 | DT | -0.4 | OpenShort | | (-0) | -22 | -24 | -14 | -20 | -1.1,31 | 16 | | 43 | Jan/27 | 9 | 161.94 | 149.93 | 145.4(-0.03) | 145.17(0.04) | 144.8(-0.3) | 143.98 | -1.2 | | -38 | 13(0) | -25 | [-1] | [-20] | [28] | -39 | -146 | DP | -0.4 | OpenShort? | | (-0) | -12 | 109 | -19 | -20 | -0.7,29 | 16 | | 44 | Jan/26 | 15 | 164.49 | 153.02 | 145.45(-0.23) | 145.11(-0.29) | 145.23(-0.91) | 140.26 | -1.6 | | -34 | 13(3) | -50 | [-10] | [-53] | [-71] | -90 | -357 | DT | -2.6 | OpenShort? | | (-7) | -38 | -151 | -35 | -20 | -2.7,28 | 16 | | 45 | Jan/26 | 14 | 164.49 | 153.02 | 145.78(-0.1) | 145.53(0.12) | 146.56(0.07) | 145.63 | -1.3 | | -34 | 10(-1) | -50 | [-4] | [-3] | [-12] | -5 | 105 | DT | -0.6 | OpenShort | | (-1) | 3 | -34 | 0 | -10 | -0.1,48 | 16 | | | | |
| 46 | Jan/26 | 13 | 164.49 | 153.02 | 145.92(-0.13) | 145.35(0.05) | 146.46(0.38) | 146.85 | -1.2 | | -34 | 11(-2) | -50 | [-5] | [8] | [4] | 18 | 285 | UR | 0.2 | SmallShort | | (-3) | 15 | -10 | 13 | 20 | 0.6,53 | 16 | | 47 | Jan/26 | 12 | 164.49 | 153.02 | 146.11(-0.13) | 145.28(-0.02) | 145.91(0.27) | 147.2 | -1.2 | | -34 | 13(-1.7) | -45 | [-5] | [2] | [18] | 15 | 265 | UR | 0.7 | SmallShort | | (-5) | 11 | 22 | 17 | 20 | 0.6,50 | 16 | | 48 | Jan/26 | 11 | 164.49 | 153.02 | 146.3(-0.16) | 145.31(-0.23) | 145.52(0.34) | 146.42 | -1.2 | | -34 | 15(-1.5) | -50 | [-7] | [0] | [10] | -5 | 254 | UR | 0.4 | SmallShort | | (-7) | 14 | 7 | -2 | 20 | 0.1,43 | 16 | | 49 | Jan/26 | 10 | 164.49 | 153.02 | 146.53(-0.17) | 145.65(-0.03) | 145.02(0.37) | 146.18 | -1.2 | | -34 | 16(-1.5) | -50 | [-7] | [5] | [6] | -22 | 241 | UR | 0.5 | SmallShort | | (-7) | 15 | 14 | -7 | 20 | -0.1,31 | 16 | | 50 | Jan/26 | 9 | 164.49 | 153.02 | 146.78(-0.16) | 145.7(-0.05) | 144.48(0.17) | 145.69 | -1.3 | | -34 | 18(-0.6) | -50 | [-7] | [-3] | [13] | -36 | 130 | DP | 0.5 | OpenShort? | | (-8) | 7 | 43 | -12 | 7 | -0.4,24 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|