|
|
| ^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
ARCT Trading Signals: Hourly Price Forecast and Prediction(Arcturus Therapeutics)
One month low (close): $21.8650 One month high (close): $38.5400
ARCT Daily Change: 2.7% Daily StdDev 6.6% ARCT EMA_5_Trend: 1.75% 10Minute StdDev: $0
Latest Price : $24.16(2.7%) | Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0)
| ARCT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.75% Daily EMA 20 BBV: -0.7
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 9 | 27.05 | 24.25 | 25.03(-0.64) | 24.21(-0.66) | 23.88(-0.83) | 23.22 | -0.9 | | -17 | 26(0.8) | -50 | [-10] | [-21] | [-26] | -93 | -321 | DT | -0.6 | HoldShort? | | (-14) | -13 | -40 | -3 | -20 | -1.7,0 | 29 | Sample size 50 Avg positive next hour return: 1.17%(50%) Avg negative next hour return: -1.55%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 24.21(hourly_sma_10 4.26%) 24.25(daily_ema_10 4.44%) 25.03(hourly_sma_20 7.8%) 27.05(daily_ema_20 16.49%)
|
| | | 2 | Feb/3 | 15 | 27.56 | 24.3 | 25.19(-0.32) | 24.37(-0.41) | 24.08(-0.62) | 23.8 | -0.9 | | -20 | 25(2.6) | -50 | [-5] | [-16] | [-11] | -85 | -399 | DT | -0.3 | OpenShort? | | (-9) | -9 | -15 | -0 | -20 | -1.4,0 | 35 | | 3 | Feb/3 | 14 | 27.56 | 24.3 | 25.27(-0.35) | 24.47(-0.29) | 24.23(-0.29) | 24.02 | -0.8 | | -20 | 22(0.9) | -50 | [-5] | [-10] | [-9] | -83 | -236 | DT | -0.2 | HoldShort | | (-5) | -4 | -10 | 0 | -20 | -1.3,0 | 35 | | 4 | Feb/3 | 13 | 27.56 | 24.3 | 25.36(-0.24) | 24.54(-0.49) | 24.3(-0.49) | 24.16 | -0.8 | | -20 | 21(1) | -50 | [-4] | [-14] | [-0] | -83 | -361 | DT | -0.2 | HoldShort | | (-5) | -7 | 1 | -1 | -4 | -1.3,0 | 35 | | 5 | Feb/3 | 12 | 27.56 | 24.3 | 25.42(-0.27) | 24.66(-0.68) | 24.42(-0.45) | 24.15 | -0.8 | | -20 | 20(1.1) | -50 | [-4] | [-15] | [-3] | -84 | -355 | DT | -0.3 | OpenShort | | (-5) | -7 | -10 | 1 | 0 | -1.4,1 | 35 | | | | |
| 6 | Feb/3 | 11 | 27.56 | 24.3 | 25.49(-0.2) | 24.83(-0.72) | 24.53(-0.53) | 24.29 | -0.8 | | -20 | 19(1.1) | -50 | [-3] | [-16] | [-4] | -84 | -410 | DT | -0.3 | OpenShort | | (-4) | -8 | -15 | -4 | 17 | -1.4,1 | 35 | | 7 | Feb/3 | 10 | 27.56 | 24.3 | 25.54(-0.04) | 25.01(-0.56) | 24.66(-0.08) | 24.51 | -0.7 | | -20 | 18(0.1) | -45 | [-1] | [-8] | [0] | -81 | -382 | DT | -0.2 | HoldShort | | (-3) | -1 | 7 | -2 | -20 | -1.3,2 | 35 | | 8 | Feb/3 | 9 | 27.56 | 24.3 | 25.54(0) | 25.15(-0.98) | 24.68(-0.36) | 24.4 | -0.7 | | -20 | 18(0.2) | -50 | [0] | [-15] | [-12] | -87 | -535 | DR | -0.4 | HoldShort? | | (-2) | -6 | -23 | -10 | -20 | -1.5,1 | 35 | | 9 | Feb/2 | 15 | 28.12 | 24.49 | 25.55(0.08) | 25.4(-0.82) | 24.77(-0.52) | 24.75 | -0.8 | | -22 | 18(-0.1) | -45 | [1] | [-16] | [0] | -71 | -503 | RG | -0 | Wait? | | (1) | -8 | 5 | -9 | 4 | -1,4 | 36 | | 10 | Feb/2 | 14 | 28.12 | 24.49 | 25.53(0.59) | 25.61(-0.93) | 24.9(-0.92) | 24.68 | -0.8 | | -22 | 18(-8.1) | -30 | [9] | [-21] | [-13] | -74 | -1085 | DR | -0.3 | OpenShort | | (1) | -14 | -17 | -17 | -20 | -1.1,4 | 36 | | | | |
| 11 | Feb/2 | 13 | 28.12 | 24.49 | 25.38(0.75) | 25.85(-0.58) | 25.13(-0.91) | 24.93 | -0.7 | | -22 | 26(-7) | -30 | [11] | [-18] | [-12] | -56 | -1080 | DR | -0.2 | OpenShort | | (12) | -14 | 9 | -22 | -20 | -0.4,4 | 36 | | 12 | Feb/2 | 12 | 28.12 | 24.49 | 25.19(0.64) | 26(-0.31) | 25.36(-1.01) | 24.8 | -0.7 | | -22 | 33(-4.2) | -50 | [10] | [-17] | [-23] | -44 | -977 | DR | -0.4 | OpenShort | | (12) | -15 | 6 | -27 | -20 | -0.3,14 | 36 | | 13 | Feb/2 | 11 | 28.12 | 24.49 | 25.03(0.52) | 26.08(-0.42) | 25.62(-1.58) | 24.71 | -0.8 | | -22 | 37(-2.9) | -50 | [8] | [-27] | [-42] | -24 | -969 | DR | -0.5 | OpenShort | | (11) | -24 | -46 | -25 | -20 | -0.2,31 | 36 | | 14 | Feb/2 | 10 | 28.12 | 24.49 | 24.9(0.77) | 26.19(0.04) | 26.03(-1.14) | 25.41 | -0.6 | | -22 | 40(-2.9) | -50 | [12] | [-16] | [-28] | 11 | -773 | DR | -0.3 | OpenShort | | (12) | -17 | -25 | -17 | -20 | 0.3,53 | 36 | | 15 | Feb/2 | 9 | 28.12 | 24.49 | 24.71(1.02) | 26.18(0.15) | 26.33(-0.83) | 25.8 | -0.5 | | -22 | 43(-3.2) | -45 | [16] | [-10] | [-18] | 37 | -690 | DR | -0.3 | OpenShort? | | (15) | -13 | -18 | -13 | -20 | 0.6,72 | 36 | | | | |
| 16 | Feb/1 | 15 | 28.77 | 24.66 | 24.46(1.07) | 26.14(0.27) | 26.55(-0.38) | 26.09 | -0.5 | | -23 | 46(1.8) | -20 | [16] | [-1] | [-8] | 50 | -405 | DR | -0.2 | OpenShort? | | (19) | -6 | -1 | -11 | -20 | 0.8,80 | 36 | | 17 | Feb/1 | 14 | 28.77 | 24.66 | 24.2(0.96) | 26.07(0.46) | 26.65(0.41) | 26.1 | -0.5 | | -23 | 44(-0.7) | -30 | [15] | [12] | [-20] | 63 | -1 | CR | -0.3 | HoldShort | | (19) | 6 | -37 | -10 | -20 | 0.9,90 | 36 | | 18 | Feb/1 | 13 | 28.77 | 24.66 | 23.97(1.01) | 25.95(0.89) | 26.54(0.72) | 26.69 | -0.4 | | -23 | 45(0.9) | -10 | [16] | [20] | [-4] | 76 | 357 | CR | 0.1 | OpenShort | | (19) | 11 | -11 | -5 | 4 | 1.2,96 | 36 | | 19 | Feb/1 | 12 | 28.77 | 24.66 | 23.73(1.11) | 25.72(1.06) | 26.35(1.19) | 26.87 | -0.4 | | -23 | 44(1.9) | 10 | [17] | [29] | [3] | 84 | 571 | RG | 0.2 | Wait | | (19) | 18 | -15 | 0 | 20 | 1.4,99 | 36 | | 20 | Feb/1 | 11 | 28.77 | 24.66 | 23.47(1.12) | 25.45(2.25) | 26.04(1.32) | 27.11 | -0.3 | | -23 | 42(3.3) | 25 | [17] | [40] | [14] | 92 | 813 | UT | 0.5 | OpenLong | | (20) | 20 | 41 | 0 | 0 | 1.7,99 | 36 | | | | |
| 21 | Feb/1 | 10 | 28.77 | 24.66 | 23.21(0.87) | 24.89(2.05) | 25.7(0.67) | 26.45 | -0.5 | | -23 | 39(2.4) | 25 | [13] | [28] | [19] | 92 | 754 | UT | 0.4 | OpenLong | | (17) | 10 | 59 | 0 | -7 | 1.7,99 | 36 | | 22 | Feb/1 | 9 | 28.77 | 24.66 | 23.01(0.66) | 24.39(1.71) | 25.53(0.71) | 25.54 | -0.7 | | -23 | 37(2.3) | 10 | [10] | [25] | [-4] | 83 | 653 | CR | 0 | OpenShort? | | (12) | 11 | -11 | -5 | 0 | 1.4,98 | 36 | | 23 | Jan/31 | 15 | 29.38 | 24.69 | 22.86(0.57) | 23.98(1.57) | 25.35(1.04) | 25.71 | -0.7 | | -26 | 34(5.2) | 20 | [9] | [26] | [19] | 92 | 966 | UT | 0.2 | OpenLong? | | (12) | 16 | 21 | -1 | 20 | 1.7,99 | 33 | | 24 | Jan/31 | 14 | 29.38 | 24.69 | 22.73(0.31) | 23.61(1.64) | 25.09(0.93) | 25.39 | -0.7 | | -26 | 29(1.8) | 0 | [5] | [24] | [12] | 92 | 1097 | RG | 0.2 | Wait | | (9) | 14 | -7 | 2 | 20 | 1.7,99 | 33 | | 25 | Jan/31 | 13 | 29.38 | 24.69 | 22.66(-0.04) | 23.23(2.02) | 24.86(3.24) | 25.5 | -0.7 | | -26 | 27(-0.2) | -15 | [-1] | [61] | [27] | 98 | 2035 | UR | 0.4 | SmallShort | | (6) | 50 | 12 | 16 | 20 | 1.9,100 | 33 | | | | |
| 26 | Jan/31 | 12 | 29.38 | 24.69 | 22.67(-0.13) | 22.77(2.02) | 24.08(3.57) | 25.32 | -0.8 | | -26 | 28(-1.2) | -25 | [-2] | [65] | [41] | 95 | 2112 | UR | 0.8 | SmallShort | | (-2) | 55 | 31 | 26 | 20 | 1.8,100 | 33 | | 27 | Jan/31 | 11 | 29.38 | 24.69 | 22.7(-0.18) | 22.32(1.45) | 23.25(2.79) | 24.86 | -0.8 | | -26 | 29(-1.2) | -25 | [-3] | [49] | [55] | 85 | 1759 | UR | 1 | SmallShort | | (-5) | 43 | 33 | 45 | 20 | 1.4,100 | 33 | | 28 | Jan/31 | 10 | 29.38 | 24.69 | 22.74(-0.04) | 22(1.29) | 22.62(2.31) | 24.38 | -0.9 | | -26 | 30(-0.2) | -15 | [-1] | [41] | [48] | 50 | 1288 | UR | 1.1 | SmallShort | | (-4) | 35 | 7 | 36 | 20 | 1,75 | 33 | | 29 | Jan/31 | 9 | 29.38 | 24.69 | 22.75(-0.09) | 21.72(1.12) | 22.11(2.41) | 24.27 | -1 | | -26 | 30(-0.5) | -20 | [-1] | [41] | [119] | 17 | 1310 | UR | 1.3 | SmallShort? | | (-2) | 37 | 205 | 24 | 20 | 0.9,44 | 33 | | 30 | Jan/28 | 15 | 29.91 | 25.36 | 22.77(-0.78) | 21.48(-0.19) | 21.59(0.61) | 21.59 | -1.5 | | -30 | 31(-0.3) | -50 | [-12] | [-1] | [16] | -50 | 338 | DP | 0 | OpenShort? | | (-12) | 9 | 31 | 3 | 20 | -0.7,18 | 17 | | | | |
| 31 | Jan/28 | 14 | 29.91 | 25.36 | 22.95(-0.95) | 21.52(-0.51) | 21.46(0.28) | 21.19 | -1.6 | | -30 | 31(-0.5) | -50 | [-16] | [-9] | [-10] | -59 | 239 | DT | -0.2 | OpenShort | | (-16) | 5 | -34 | 5 | 5 | -1,16 | 17 | | 32 | Jan/28 | 13 | 29.91 | 25.36 | 23.17(-0.73) | 21.63(-0.46) | 21.4(0.14) | 21.64 | -1.5 | | -30 | 31(-0.3) | -50 | [-12] | [-10] | [1] | -56 | 95 | DP | 0.1 | OpenShort | | (-14) | 2 | -23 | 11 | 20 | -0.9,17 | 17 | | 33 | Jan/28 | 12 | 29.91 | 25.36 | 23.34(-0.55) | 21.73(-0.59) | 21.37(0.19) | 21.95 | -1.4 | | -30 | 32(0.1) | -50 | [-9] | [-10] | [27] | -58 | -8 | DP | 0.3 | OpenShort | | (-12) | 3 | 24 | 13 | 20 | -0.8,12 | 17 | | 34 | Jan/28 | 11 | 29.91 | 25.36 | 23.47(-0.59) | 21.86(-1) | 21.33(-0.14) | 21.64 | -1.5 | | -30 | 32(0.8) | -50 | [-10] | [-19] | [34] | -73 | -236 | DP | 0.2 | OpenShort | | (-11) | -2 | 58 | 7 | 20 | -1.1,5 | 17 | | 35 | Jan/28 | 10 | 29.91 | 25.36 | 23.61(-0.84) | 22.08(-2.17) | 21.36(-1.11) | 20.91 | -1.6 | | -30 | 31(2) | -50 | [-14] | [-45] | [7] | -90 | -584 | DP | -0.3 | OpenShort | | (-13) | -18 | 5 | 2 | 20 | -1.6,0 | 17 | | | | |
| 36 | Jan/28 | 9 | 29.91 | 25.36 | 23.81(-0.96) | 22.57(-2.12) | 21.6(-1.14) | 20.85 | -1.6 | | -30 | 29(1.7) | -50 | [-16] | [-45] | [-20] | -98 | -570 | DT | -0.5 | OpenShort? | | (-15) | -19 | -51 | 1 | -20 | -1.9,0 | 17 | | 37 | Jan/27 | 15 | 30.75 | 26.26 | 24.04(-0.83) | 23.06(-1.79) | 21.85(-1.13) | 21.51 | -1.7 | | -29 | 27(1.8) | -50 | [-14] | [-43] | [-17] | -93 | -506 | DT | -0.2 | OpenShort? | | (-14) | -19 | -22 | 3 | -20 | -1.7,0 | 16 | | 38 | Jan/27 | 14 | 30.75 | 26.26 | 24.24(-0.45) | 23.48(-1.22) | 22.1(-1.25) | 21.8 | -1.6 | | -29 | 25(2) | -50 | [-7] | [-38] | [-19] | -95 | -877 | DT | -0.2 | OpenShort | | (-12) | -20 | 3 | 3 | -20 | -1.8,0 | 16 | | 39 | Jan/27 | 13 | 30.75 | 26.26 | 24.35(-0.37) | 23.77(-1.21) | 22.38(-1.84) | 21.76 | -1.6 | | -29 | 23(2.3) | -50 | [-6] | [-47] | [-37] | -100 | -1151 | DT | -0.5 | HoldShort | | (-9) | -30 | -19 | -3 | -20 | -2,0 | 16 | | 40 | Jan/27 | 12 | 30.75 | 26.26 | 24.44(-0.16) | 24.06(-1.35) | 22.8(-3.14) | 22.01 | -1.6 | | -29 | 21(1.5) | -50 | [-3] | [-69] | [-36] | -103 | -1606 | DT | -0.7 | HoldShort | | (-6) | -51 | -19 | -19 | -20 | -2.1,0 | 16 | | | | |
| 41 | Jan/27 | 11 | 30.75 | 26.26 | 24.48(0.08) | 24.39(-1.3) | 23.54(-3.09) | 22.26 | -1.5 | | -29 | 20(-0.9) | -50 | [1] | [-67] | [-42] | -103 | -1750 | DR | -1.2 | HoldShort | | (-2) | -50 | -26 | -35 | -20 | -2.1,0 | 16 | | 42 | Jan/27 | 10 | 30.75 | 26.26 | 24.46(0.2) | 24.71(-1) | 24.29(-2.29) | 22.62 | -1.5 | | -29 | 20(-1.7) | -50 | [3] | [-51] | [-55] | -90 | -1511 | DR | -1.5 | HoldShort | | (3) | -37 | -44 | -53 | -20 | -1.6,0 | 16 | | 43 | Jan/27 | 9 | 30.75 | 26.26 | 24.46(0) | 24.96(-0.52) | 24.86(-1.19) | 23.24 | -1.4 | | -29 | 22(-0.1) | -50 | [0] | [-30] | [-50] | -46 | -776 | DR | -1.3 | OpenShort? | | (6) | -19 | -44 | -41 | -20 | -1,29 | 16 | | 44 | Jan/26 | 15 | 31.61 | 27.29 | 24.46(0) | 25.09(-0.28) | 25.16(-0.75) | 23.88 | -1.5 | | -27 | 22(-1) | -50 | [0] | [-20] | [-66] | 3 | -407 | DR | -1.1 | OpenShort? | | (3) | -12 | -115 | -20 | -20 | -0.4,63 | 18 | | 45 | Jan/26 | 14 | 31.61 | 27.29 | 24.41(0.21) | 25.16(0.44) | 25.35(0.52) | 25.66 | -1.1 | | -27 | 23(0.8) | -35 | [3] | [7] | [1] | 69 | 431 | RG | 0.3 | Wait | | (8) | 9 | -20 | 9 | 20 | 1,94 | 18 | | | | |
| 46 | Jan/26 | 13 | 31.61 | 27.29 | 24.36(0.16) | 25.05(0.12) | 25.22(0.4) | 25.97 | -1.1 | | -27 | 22(0.7) | 0 | [3] | [3] | [28] | 77 | 600 | RG | 0.6 | Wait | | (4) | 7 | 26 | 11 | 20 | 1.4,92 | 18 | | 47 | Jan/26 | 12 | 31.61 | 27.29 | 24.36(0) | 25.02(0.16) | 25.12(0.36) | 25.56 | -1.1 | | -27 | 22(-0.1) | -15 | [0] | [2] | [29] | 62 | 600 | UR | 0.4 | SmallShort | | (1) | 6 | 54 | 1 | 20 | 1.1,84 | 18 | | 48 | Jan/26 | 11 | 31.61 | 27.29 | 24.32(-0.21) | 24.98(0.12) | 25.03(-0.08) | 24.75 | -1.3 | | -27 | 22(-0.6) | -50 | [-3] | [-7] | [-4] | 41 | 367 | DT | -0.2 | OpenShort | | (-3) | -1 | 7 | 14 | -20 | 0.4,81 | 18 | | 49 | Jan/26 | 10 | 31.61 | 27.29 | 24.37(-0.25) | 24.95(0.52) | 25.05(0.32) | 24.64 | -1.3 | | -27 | 22(-0.7) | -50 | [-4] | [3] | [-26] | 43 | 436 | RG | -0.3 | Wait | | (-4) | 5 | -41 | 14 | -20 | 0.2,88 | 18 | | 50 | Jan/26 | 9 | 31.61 | 27.29 | 24.43(-0.08) | 24.82(0.94) | 24.97(0.28) | 25.26 | -1.2 | | -27 | 23(-0.5) | -50 | [-1] | [7] | [-8] | 60 | 491 | RG | 0.2 | Wait? | | (-2) | 5 | -14 | 20 | -20 | 0.7,92 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|