|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $309.2300 One month high (close): $391.1500
ANSS Daily Change: 0.66% Daily StdDev 2.17% ANSS EMA_5_Trend: 0.29% 10Minute StdDev: $0
Latest Price : $327.41(0.66%) | Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: -0.6
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 9 | 337.88 | 327.5 | 333.07(-0.19) | 329.96(-0.38) | 326.94(-0.4) | 323.65 | -0.8 | | -14 | 25(3.1) | -50 | [-9] | [-30] | [-20] | -105 | -194 | DT | -0.8 | HoldShort? | | (-9) | -18 | -47 | -2 | -20 | -2.2,0 | 40 | Sample size 50 Avg positive next hour return: 0.68%(56%) Avg negative next hour return: -0.72%(44%)
Daily Trend: %
Up Forces: 327.5(daily_ema_10 1.19%)
Down Forces:
Support Levels:
Resistance Levels: 329.96(weak_hourly_sma_10 1.95%) 333.07(weak_hourly_sma_20 2.91%) 337.88(daily_ema_20 4.4%)
|
| | | 2 | Feb/3 | 15 | 339.83 | 327.33 | 333.69(-0.19) | 331.23(-0.28) | 328.25(-0.2) | 326.82 | -0.7 | | -17 | 22(2) | -50 | [-9] | [-20] | [-7] | -95 | -77 | DT | -0.4 | OpenShort? | | (-7) | -9 | -15 | 5 | -20 | -1.8,0 | 37 | | 3 | Feb/3 | 14 | 339.83 | 327.33 | 334.34(-0.14) | 332.15(-0.24) | 328.9(-0.17) | 327.82 | -0.7 | | -17 | 20(1.5) | -50 | [-6] | [-16] | [-4] | -95 | -114 | DT | -0.3 | OpenShort | | (-9) | -7 | -4 | 2 | -20 | -1.8,0 | 37 | | 4 | Feb/3 | 13 | 339.83 | 327.33 | 334.8(-0.13) | 332.95(-0.27) | 329.46(-0.59) | 328.13 | -0.7 | | -17 | 19(1.9) | -50 | [-6] | [-34] | [-4] | -99 | -214 | DT | -0.4 | OpenShort | | (-7) | -25 | -1 | -0 | -20 | -2,1 | 37 | | 5 | Feb/3 | 12 | 339.83 | 327.33 | 335.25(-0.11) | 333.85(-0.32) | 331.43(-0.47) | 328.21 | -0.6 | | -17 | 17(2.7) | -50 | [-5] | [-30] | [-14] | -109 | -216 | DT | -1.1 | HoldShort | | (-7) | -20 | -31 | -1 | -20 | -2.4,1 | 37 | | | | |
| 6 | Feb/3 | 11 | 339.83 | 327.33 | 335.62(-0.09) | 334.93(-0.17) | 333(-0.37) | 330.28 | -0.5 | | -17 | 14(1.8) | -50 | [-4] | [-22] | [-10] | -102 | -164 | DT | -1.1 | HoldShort | | (-4) | -16 | 6 | -41 | -20 | -2.1,1 | 37 | | 7 | Feb/3 | 10 | 339.83 | 327.33 | 335.93(-0.09) | 335.51(-0.17) | 334.25(-0.38) | 329.9 | -0.6 | | -17 | 12(3) | -50 | [-4] | [-23] | [-15] | -98 | -186 | DT | -2 | OpenShort | | (-5) | -16 | -12 | -25 | -20 | -2.8,22 | 37 | | 8 | Feb/3 | 9 | 339.83 | 327.33 | 336.23(-0.03) | 336.07(-0.13) | 335.51(-0.27) | 330.71 | -0.5 | | -17 | 9(1.4) | -50 | [-1] | [-17] | [-46] | -105 | -193 | DT | -2.9 | HoldShort? | | (-3) | -12 | -105 | -29 | -20 | -3.4,30 | 37 | | 9 | Feb/2 | 15 | 342.3 | 328.13 | 336.32(0.16) | 336.5(0.1) | 336.42(0.06) | 337.98 | -0.2 | | -18 | 8(-4.3) | 15 | [7] | [6] | [12] | 21 | -77 | UT | 1.1 | OpenLong? | | (4) | 3 | 29 | 10 | 11 | 1.2,41 | 34 | | 10 | Feb/2 | 14 | 342.3 | 328.13 | 335.79(0.24) | 336.18(-0.01) | 336.22(-0.19) | 335.99 | -0.3 | | -18 | 12(-9.9) | -10 | [11] | [-7] | [-5] | -22 | -248 | DR | -0.1 | OpenShort | | (6) | -8 | -7 | -14 | -6 | 0.1,26 | 34 | | | | |
| 11 | Feb/2 | 13 | 342.3 | 328.13 | 334.99(0.3) | 336.2(0.02) | 336.87(0.04) | 336.45 | -0.3 | | -18 | 22(-8) | 10 | [13] | [5] | [-0] | -18 | -220 | RG | -0.1 | Wait | | (13) | 2 | 8 | -20 | 4 | 0.3,25 | 34 | | 12 | Feb/2 | 12 | 342.3 | 328.13 | 333.99(0.26) | 336.12(-0.12) | 336.72(0.02) | 335.9 | -0.3 | | -18 | 30(-4.9) | 0 | [11] | [0] | [-2] | -8 | -170 | DR | -0.1 | OpenShort | | (15) | 1 | 0 | -22 | 17 | 0.3,35 | 34 | | 13 | Feb/2 | 11 | 342.3 | 328.13 | 333.12(0.27) | 336.52(-0.04) | 336.64(0.01) | 335.88 | -0.3 | | -18 | 35(-3.9) | -5 | [12] | [2] | [-8] | 19 | -160 | CR | -0.1 | HoldShort | | (14) | 0 | -18 | -9 | -6 | 0.4,59 | 34 | | 14 | Feb/2 | 10 | 342.3 | 328.13 | 332.22(0.34) | 336.67(-0.01) | 336.62(0.12) | 337.13 | -0.3 | | -18 | 39(-4.4) | -15 | [15] | [8] | [-8] | 43 | -127 | CR | 0.1 | HoldShort | | (15) | 5 | -25 | -2 | 10 | 0.7,75 | 34 | | 15 | Feb/2 | 9 | 342.3 | 328.13 | 331.11(0.47) | 336.7(0.12) | 336.23(0.22) | 338.9 | -0.2 | | -18 | 43(-5.6) | 40 | [21] | [16] | [16] | 57 | -131 | UT | 0.3 | OpenLong? | | (19) | 10 | 41 | 2 | 20 | 0.9,84 | 34 | | | | |
| 16 | Feb/1 | 15 | 344.7 | 327.78 | 329.57(0.45) | 336.29(-0.02) | 335.48(-0.02) | 336.04 | -0.4 | | -21 | 49(0.5) | 5 | [20] | [2] | [3] | 46 | -208 | RG | 0.1 | Wait? | | (22) | -1 | 12 | -3 | -4 | 0.7,78 | 34 | | 17 | Feb/1 | 14 | 344.7 | 327.78 | 328.1(0.4) | 336.35(-0.01) | 335.54(-0.26) | 335.22 | -0.4 | | -21 | 48(-3) | -25 | [17] | [-8] | [-5] | 48 | -194 | DR | -0 | OpenShort | | (22) | -11 | -6 | -6 | -20 | 0.7,80 | 34 | | 18 | Feb/1 | 13 | 344.7 | 327.78 | 326.79(0.41) | 336.39(0.08) | 336.43(-0.08) | 335.66 | -0.4 | | -21 | 51(-1.9) | -5 | [18] | [2] | [0] | 52 | -113 | RG | -0.1 | Wait | | (21) | -4 | 11 | -7 | -20 | 0.8,82 | 34 | | 19 | Feb/1 | 12 | 344.7 | 327.78 | 325.47(0.38) | 336.12(0.22) | 336.71(-0.13) | 334.9 | -0.4 | | -21 | 53(-1) | -25 | [17] | [2] | [-12] | 54 | -77 | CR | -0.2 | HoldShort | | (21) | -6 | -13 | -11 | -20 | 0.8,84 | 34 | | 20 | Feb/1 | 11 | 344.7 | 327.78 | 324.24(0.35) | 335.38(0.48) | 337.15(0.01) | 335.81 | -0.4 | | -21 | 54(0.3) | -25 | [15] | [13] | [-10] | 66 | 50 | CR | -0.1 | HoldShort | | (20) | 0 | -4 | -7 | -20 | 1,91 | 34 | | | | |
| 21 | Feb/1 | 10 | 344.7 | 327.78 | 323.12(0.28) | 333.79(0.57) | 337.13(-0.03) | 336.08 | -0.4 | | -21 | 54(1.4) | -45 | [12] | [13] | [-23] | 73 | 144 | CR | -0.1 | HoldShort | | (19) | -1 | -50 | -6 | -20 | 1.1,95 | 34 | | 22 | Feb/1 | 9 | 344.7 | 327.78 | 322.21(0.33) | 331.89(0.67) | 337.23(0.28) | 339.57 | -0.2 | | -21 | 52(3.5) | 25 | [14] | [29] | [13] | 88 | 308 | UT | 0.2 | OpenLong? | | (18) | 12 | 33 | -1 | 20 | 1.5,100 | 34 | | 23 | Jan/31 | 15 | 347.41 | 327.6 | 321.15(0.23) | 329.67(0.58) | 336.28(0.23) | 337.27 | -0.4 | | -24 | 49(7.5) | 5 | [10] | [23] | [3] | 87 | 346 | RG | 0.1 | Wait? | | (15) | 10 | 2 | -4 | 20 | 1.5,99 | 38 | | 24 | Jan/31 | 14 | 347.41 | 327.6 | 320.4(0.33) | 327.76(0.69) | 335.52(0.57) | 337.13 | -0.4 | | -24 | 41(3) | 25 | [14] | [41] | [12] | 92 | 354 | UT | 0.2 | OpenLong | | (12) | 25 | 24 | -4 | 20 | 1.7,99 | 38 | | 25 | Jan/31 | 13 | 347.41 | 327.6 | 319.34(0.17) | 325.52(0.82) | 333.61(0.95) | 335.5 | -0.5 | | -24 | 38(2.7) | 10 | [7] | [59] | [-1] | 92 | 569 | CR | 0.2 | OpenShort | | (16) | 41 | -12 | -2 | 20 | 1.7,99 | 38 | | | | |
| 26 | Jan/31 | 12 | 347.41 | 327.6 | 318.81(0.14) | 322.86(0.95) | 330.46(1.22) | 336.35 | -0.5 | | -24 | 36(3) | 5 | [6] | [73] | [13] | 100 | 698 | RG | 0.7 | Wait | | (9) | 53 | 12 | 10 | 20 | 2,100 | 38 | | 27 | Jan/31 | 11 | 347.41 | 327.6 | 318.36(0.12) | 319.81(0.84) | 326.47(1.09) | 335.55 | -0.5 | | -24 | 33(2.9) | 0 | [5] | [65] | [29] | 105 | 677 | RG | 1.1 | SmallShort | | (6) | 47 | 36 | 27 | 20 | 2.2,100 | 38 | | 28 | Jan/31 | 10 | 347.41 | 327.6 | 317.97(0.1) | 317.14(0.76) | 322.96(0.96) | 333.13 | -0.6 | | -24 | 30(2.3) | -5 | [4] | [57] | [48] | 98 | 605 | RG | 1.4 | SmallShort | | (4) | 42 | 83 | 31 | 20 | 2.1,95 | 38 | | 29 | Jan/31 | 9 | 347.41 | 327.6 | 317.97(0) | 314.75(0.53) | 319.88(0.77) | 327.56 | -0.8 | | -24 | 28(0) | -15 | [0] | [43] | [57] | 69 | 482 | UR | 1.2 | SmallShort? | | (1) | 34 | 121 | 22 | 20 | 1.5,81 | 38 | | 30 | Jan/28 | 15 | 350.27 | 328.15 | 317.63(-0.13) | 313.1(0.22) | 317.43(0.71) | 319.63 | -1.2 | | -31 | 28(1.1) | -30 | [-6] | [29] | [24] | 24 | 335 | UR | 0.3 | SmallShort? | | (-6) | 31 | 42 | 14 | 20 | 0.3,66 | 30 | | | | |
| 31 | Jan/28 | 14 | 350.27 | 328.15 | 318.03(-0.12) | 312.42(-0.03) | 315.2(0.66) | 316.88 | -1.3 | | -31 | 26(-0.4) | -50 | [-5] | [23] | [5] | 4 | 224 | UR | 0.2 | SmallShort | | (-9) | 30 | -19 | 17 | 20 | -0.2,59 | 30 | | 32 | Jan/28 | 13 | 350.27 | 328.15 | 318.41(-0.14) | 312.52(-0.04) | 313.12(0.56) | 318.09 | -1.2 | | -31 | 27(-0.9) | -40 | [-6] | [18] | [16] | 2 | 248 | UR | 0.7 | SmallShort | | (-5) | 25 | 4 | 28 | 20 | -0,52 | 30 | | 33 | Jan/28 | 12 | 350.27 | 328.15 | 318.87(-0.09) | 312.66(-0.11) | 311.39(0.59) | 317.85 | -1.2 | | -31 | 28(-0.3) | -20 | [-4] | [18] | [33] | -18 | 191 | UR | 0.9 | SmallShort | | (-7) | 27 | 49 | 27 | 20 | -0.1,35 | 30 | | 34 | Jan/28 | 11 | 350.27 | 328.15 | 319.15(-0.11) | 313.01(-0.02) | 309.56(0.3) | 314.71 | -1.3 | | -31 | 28(-0.1) | -25 | [-5] | [7] | [38] | -48 | 32 | UR | 0.7 | SmallShort | | (-7) | 14 | 94 | 17 | 20 | -0.6,17 | 30 | | 35 | Jan/28 | 10 | 350.27 | 328.15 | 319.51(-0.24) | 313.07(-0.57) | 308.62(-0.38) | 308.75 | -1.6 | | -31 | 28(2.1) | -50 | [-11] | [-38] | [15] | -81 | -205 | DP | 0 | OpenShort | | (-11) | -17 | 39 | 8 | 10 | -1.4,4 | 30 | | | | |
| 36 | Jan/28 | 9 | 350.27 | 328.15 | 320.27(-0.28) | 314.85(-0.65) | 309.81(-0.68) | 306.3 | -1.7 | | -31 | 26(2.4) | -50 | [-13] | [-54] | [-18] | -100 | -337 | DT | -0.5 | HoldShort? | | (-13) | -31 | -43 | 2 | -20 | -2,0 | 30 | | 37 | Jan/27 | 15 | 354.33 | 330.94 | 321.17(-0.26) | 316.92(-0.6) | 311.92(-0.66) | 309.03 | -1.6 | | -37 | 24(3.5) | -50 | [-12] | [-55] | [-6] | -98 | -292 | DT | -0.5 | OpenShort? | | (-13) | -30 | -5 | 0 | -20 | -1.9,0 | 18 | | 38 | Jan/27 | 14 | 354.33 | 330.94 | 322.02(-0.33) | 318.84(-0.53) | 314(-0.8) | 309.33 | -1.6 | | -37 | 20(1.7) | -50 | [-15] | [-62] | [-16] | -105 | -265 | DT | -0.8 | HoldShort | | (-13) | -37 | -18 | -13 | -20 | -2.2,0 | 18 | | 39 | Jan/27 | 13 | 354.33 | 330.94 | 323.09(-0.23) | 320.55(-0.5) | 316.52(-0.32) | 310.45 | -1.6 | | -37 | 18(2.9) | -50 | [-11] | [-38] | [-25] | -105 | -246 | DT | -1.2 | HoldShort | | (-16) | -15 | -41 | -14 | -20 | -2.4,5 | 18 | | 40 | Jan/27 | 12 | 354.33 | 330.94 | 323.85(-0.17) | 322.16(-0.47) | 317.55(-0.75) | 313.12 | -1.5 | | -37 | 16(2.8) | -50 | [-8] | [-57] | [-35] | -99 | -349 | DT | -1 | OpenShort | | (-10) | -35 | -70 | -19 | -20 | -2.5,14 | 18 | | | | |
| 41 | Jan/27 | 11 | 354.33 | 330.94 | 323.85(0) | 323.68(-0.21) | 319.96(-0.65) | 317.7 | -1.3 | | -37 | 13(-0.1) | -50 | [0] | [-44] | [-13] | -67 | -366 | DR | -0.6 | OpenShort | | (-5) | -30 | -21 | 4 | -20 | -1.9,31 | 18 | | 42 | Jan/27 | 10 | 354.33 | 330.94 | 323.85(0) | 324.37(-0.22) | 322.05(-0.49) | 319.07 | -1.3 | | -37 | 13(0) | -50 | [0] | [-37] | [-23] | -62 | -277 | DR | -0.8 | OpenShort | | (2) | -23 | -43 | -23 | -20 | -1.5,26 | 18 | | 43 | Jan/27 | 9 | 354.33 | 330.94 | 324.39(-0.01) | 325.07(-0.05) | 323.64(-0.26) | 321.95 | -1.1 | | -37 | 13(-0.2) | -35 | [-1] | [-22] | [23] | -41 | -131 | DP | -0.5 | OpenShort? | | (2) | -12 | 95 | -28 | -20 | -0.7,27 | 18 | | 44 | Jan/26 | 15 | 359.25 | 336.97 | 324.43(-0.11) | 325.24(-0.25) | 324.47(-0.76) | 315.83 | -1.5 | | -34 | 13(2) | -50 | [-5] | [-50] | [-65] | -78 | -348 | DT | -2.4 | OpenShort? | | (-6) | -36 | -136 | -40 | -20 | -2.4,32 | 18 | | 45 | Jan/26 | 14 | 359.25 | 336.97 | 324.78(-0.02) | 326.04(0.1) | 326.96(-0.14) | 324.9 | -1.2 | | -34 | 11(-0.2) | -50 | [-1] | [-12] | [-19] | 8 | -16 | DT | -0.7 | OpenShort | | (3) | -7 | -44 | -8 | -20 | 0,58 | 18 | | | | |
| 46 | Jan/26 | 13 | 359.25 | 336.97 | 324.86(-0.04) | 325.7(0.1) | 327.41(0.24) | 327.84 | -1.1 | | -34 | 11(-0.6) | -50 | [-2] | [6] | [3] | 44 | 186 | UR | 0.1 | SmallShort | | (1) | 11 | -0 | 6 | 20 | 0.9,71 | 18 | | 47 | Jan/26 | 12 | 359.25 | 336.97 | 324.99(-0.06) | 325.39(0.06) | 326.64(0.05) | 327.88 | -1.1 | | -34 | 12(-1.1) | -50 | [-3] | [-4] | [11] | 41 | 160 | DP | 0.4 | OpenShort | | (-2) | 2 | 21 | 3 | 20 | 0.9,68 | 18 | | 48 | Jan/26 | 11 | 359.25 | 336.97 | 325.2(-0.1) | 325.19(-0.15) | 326.48(0.12) | 326.47 | -1.2 | | -34 | 13(-1.2) | -50 | [-5] | [-6] | [5] | 33 | 165 | DP | -0 | OpenShort | | (-4) | 6 | -5 | 11 | 20 | 0.4,73 | 18 | | 49 | Jan/26 | 10 | 359.25 | 336.97 | 325.53(-0.11) | 325.67(0.05) | 326.08(0.31) | 326.8 | -1.2 | | -34 | 14(-1.6) | -50 | [-5] | [7] | [-3] | 26 | 222 | RG | 0.2 | Wait | | (-4) | 15 | -18 | 9 | 19 | 0.3,68 | 18 | | 50 | Jan/26 | 9 | 359.25 | 336.97 | 325.9(-0.08) | 325.52(0.1) | 325.08(0.3) | 328.03 | -1.1 | | -34 | 16(-0.7) | -25 | [-4] | [8] | [23] | 31 | 222 | UR | 0.7 | SmallShort? | | (-5) | 14 | 57 | 10 | 20 | 0.5,68 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|