|
^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Feb. 3, 2022 |
| VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $89.9350 One month high (close): $92.2050
VCIT Daily Change: -0.52% Daily StdDev 0.32% VCIT EMA_5_Trend: -0.07% 10Minute StdDev: $0.2345
Latest Price : $89.94(-0.52%) | Mon. Feb 7, 2022($0.1) Fri. Feb 4, 2022($0.3) Thu. Feb 3, 2022($0.3) Wed. Feb 2, 2022($0.1) Tue. Feb 1, 2022($0.1) Mon. Jan 31, 2022($0.1) Fri. Jan 28, 2022($0.1) Thu. Jan 27, 2022($0.2)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -1.6
| Thu. Feb. 3, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/3 | 15 | 90.74 | 90.41 | 90.25(-0.01) | 90.11(-0.07) | (0) | 89.97 | -1.6 | | -16 | 48(1.8) | -50 | [-3] | [-14] | [1] | -73 | -20 | DP | 0.1 | OpenShort? | | (-3) | 0 | 0 | 8 | 0 | -1.2,7 | 24 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 90.11(hourly_sma_10 0.16%) 90.25(hourly_sma_20 0.31%) 90.41(daily_ema_10 0.49%) 90.74(daily_ema_20 0.86%)
|
| 2 | Feb/3 | 14 | 90.74 | 90.41 | 90.26(-0.03) | 90.17(-0.06) | (0) | 89.97 | -1.6 | | -16 | 46(1.7) | -50 | [-9] | [-15] | [3] | -78 | -1 | DP | 0.1 | OpenShort | | (-7) | 0 | 3 | 9 | 0 | -1.3,5 | 24 | 3 | Feb/3 | 13 | 90.74 | 90.41 | 90.29(-0.02) | 90.22(-0.06) | 89.95(-0.11) | 89.96 | -1.6 | | -16 | 44(2.3) | -50 | [-6] | [-48] | [4] | -86 | -47 | DP | 0 | OpenShort | | (-7) | -34 | 13 | 3 | -11 | -1.5,2 | 24 | 4 | Feb/3 | 12 | 90.74 | 90.41 | 90.31(-0.03) | 90.27(-0.07) | 90.05(-0.12) | 89.92 | -1.7 | | -16 | 42(4) | -50 | [-9] | [-54] | [-3] | -98 | -40 | DT | -0.6 | OpenShort | | (-10) | -38 | -3 | -7 | -13 | -1.9,0 | 24 | 5 | Feb/3 | 11 | 90.74 | 90.41 | 90.34(-0.02) | 90.33(-0.04) | 90.16(-0.12) | 89.93 | -1.7 | | -16 | 38(4.6) | -50 | [-6] | [-48] | [-11] | -105 | -60 | DT | -1.2 | HoldShort | | (-10) | -38 | -3 | -48 | -20 | -2.2,0 | 24 | | | |
6 | Feb/3 | 10 | 90.74 | 90.41 | 90.36(-0.02) | 90.37(-0.04) | 90.27(-0.14) | 89.94 | -1.6 | | -16 | 33(6.7) | -50 | [-6] | [-54] | [-19] | -94 | -65 | DT | -2 | OpenShort | | (-7) | -44 | -26 | -52 | -20 | -2.6,21 | 24 | 7 | Feb/3 | 9 | 90.74 | 90.41 | 90.38(-0.01) | 90.41(-0.04) | 90.4(-0.11) | 90.01 | -1.5 | | -16 | 26(6.2) | -50 | [-3] | [-44] | [-60] | -76 | -57 | DT | -3 | OpenShort? | | (-7) | -34 | -148 | -53 | -17 | -2.9,47 | 24 | 8 | Feb/2 | 15 | 90.83 | 90.48 | 90.39(0.01) | 90.41(0) | 90.4(0) | 90.43 | -0.8 | | -13 | 20(-0.6) | -50 | [3] | [-1] | [-10] | 38 | -10 | DR | -0.7 | OpenShort? | | (3) | 0 | -19 | -17 | -6 | 0.4,78 | 31 | 9 | Feb/2 | 14 | 90.83 | 90.48 | 90.38(0.01) | 90.45(0.03) | 90.5(-0.01) | 90.48 | -0.7 | | -13 | 21(0.2) | -50 | [3] | [1] | [-8] | 63 | -2 | CR | -0.2 | HoldShort | | (3) | -3 | -19 | -6 | -3 | 0.9,90 | 31 | 10 | Feb/2 | 13 | 90.83 | 90.48 | 90.37(0.01) | 90.42(0.03) | 90.51(0.04) | 90.53 | -0.6 | | -13 | 21(1.1) | -35 | [3] | [17] | [-2] | 82 | 20 | CR | 0.2 | OpenShort | | (3) | 13 | -10 | 8 | -2 | 1.5,94 | 31 | | | |
11 | Feb/2 | 12 | 90.83 | 90.48 | 90.36(0.01) | 90.39(0.03) | 90.47(0.04) | 90.56 | -0.5 | | -13 | 20(2.1) | -15 | [3] | [17] | [10] | 90 | 20 | RG | 0.9 | SmallShort | | (7) | 13 | 26 | 2 | 10 | 2,90 | 31 | 12 | Feb/2 | 11 | 90.83 | 90.48 | 90.35(0.01) | 90.36(0.01) | 90.43(0.02) | 90.49 | -0.7 | | -13 | 17(0.9) | -20 | [3] | [8] | [9] | 80 | 15 | RG | 0.7 | Wait | | (3) | 7 | 13 | 22 | 7 | 1.6,90 | 31 | 13 | Feb/2 | 10 | 90.83 | 90.48 | 90.34(0.01) | 90.36(0) | 90.41(0.02) | 90.45 | -0.7 | | -13 | 17(0.9) | -50 | [3] | [6] | [-7] | 59 | 5 | CR | 0.5 | HoldShort | | (0) | 7 | -29 | 10 | 7 | 1.3,76 | 31 | 14 | Feb/2 | 9 | 90.83 | 90.48 | 90.33(0.01) | 90.35(0.01) | 90.39(0.07) | 90.53 | -0.6 | | -13 | 16(1.1) | 5 | [3] | [24] | [29] | 84 | 28 | RG | 1.8 | SmallShort? | | (7) | 23 | 74 | 18 | 13 | 2.5,71 | 31 | 15 | Feb/1 | 15 | 90.92 | 90.49 | 90.32(0.01) | 90.35(0) | 90.33(0.03) | 90.32 | -1.1 | | -16 | 15(-0.5) | -30 | [3] | [9] | [-3] | 15 | -2 | CR | -0.1 | HoldShort? | | (0) | 10 | -13 | 10 | -1 | 0,65 | 32 | | | |
16 | Feb/1 | 14 | 90.92 | 90.49 | 90.31(0.01) | 90.35(0) | 90.3(0.02) | 90.36 | -1 | | -16 | 15(0) | -30 | [3] | [6] | [0] | 30 | 5 | RG | 0.7 | Wait | | (7) | 7 | -13 | 26 | 1 | 0.6,65 | 32 | 17 | Feb/1 | 13 | 90.92 | 90.49 | 90.31(0) | 90.34(0.01) | 90.3(0) | 90.4 | -0.9 | | -16 | 15(0.4) | -45 | [0] | [0] | [13] | 30 | 10 | UR | 1.4 | SmallShort | | (0) | 0 | 26 | 24 | 0 | 1.2,50 | 32 | 18 | Feb/1 | 12 | 90.92 | 90.49 | 90.31(0) | 90.33(0.01) | 90.28(-0.03) | 90.33 | -1 | | -16 | 15(-0.3) | -40 | [0] | [-9] | [11] | -16 | -7 | DP | 0.6 | OpenShort | | (0) | -10 | 35 | -7 | 2 | 0.4,24 | 32 | 19 | Feb/1 | 11 | 90.92 | 90.49 | 90.3(-0.01) | 90.32(-0.01) | 90.31(-0.03) | 90.23 | -1.2 | | -16 | 15(-0.3) | -50 | [-3] | [-13] | [-3] | -49 | -8 | DT | -0.9 | OpenShort | | (0) | -10 | 13 | -41 | -8 | -0.8,21 | 32 | 20 | Feb/1 | 10 | 90.92 | 90.49 | 90.31(-0.01) | 90.33(-0.01) | 90.34(-0.06) | 90.19 | -1.3 | | -16 | 15(1) | -50 | [-3] | [-23] | [-16] | -42 | -15 | DT | -1.7 | OpenShort | | (-7) | -19 | -26 | -43 | -7 | -1.4,43 | 32 | | | |
21 | Feb/1 | 9 | 90.92 | 90.49 | 90.31(0) | 90.33(0) | 90.39(-0.01) | 90.26 | -1.2 | | -16 | 14(-0.3) | -50 | [0] | [-5] | [-23] | 5 | -12 | DR | -1.6 | OpenShort? | | (0) | -3 | -55 | -22 | -7 | -0.7,72 | 32 | 22 | Jan/31 | 15 | 91.01 | 90.5 | 90.31(0) | 90.33(0) | 90.4(0.02) | 90.41 | -1 | | -19 | 15(1.3) | -50 | [0] | [4] | [-4] | 73 | 15 | CR | 0.1 | HoldShort? | | (0) | 7 | -19 | 11 | 7 | 1.1,95 | 36 | 23 | Jan/31 | 14 | 91.01 | 90.5 | 90.32(0.01) | 90.34(0.02) | 90.38(0.06) | 90.46 | -0.9 | | -19 | 13(0.7) | -10 | [3] | [20] | [11] | 88 | 25 | RG | 1 | SmallShort | | (0) | 19 | 19 | 26 | 1 | 1.7,95 | 36 | 24 | Jan/31 | 13 | 91.01 | 90.5 | 90.31(-0.01) | 90.32(0.02) | 90.33(0.02) | 90.41 | -1 | | -19 | 13(-2.4) | -45 | [-3] | [6] | [11] | 71 | 25 | UR | 1 | SmallShort | | (3) | 6 | 19 | 24 | 3 | 1.3,88 | 36 | 25 | Jan/31 | 12 | 91.01 | 90.5 | 90.32(-0.02) | 90.3(0.03) | 90.31(0.02) | 90.36 | -1.1 | | -19 | 15(-6.3) | -50 | [-6] | [6] | [6] | 40 | 24 | UR | 0.6 | SmallShort | | (-3) | 6 | 6 | 22 | 2 | 0.4,80 | 36 | | | |
26 | Jan/31 | 11 | 91.01 | 90.5 | 90.34(-0.01) | 90.27(0.01) | 90.31(0) | 90.34 | -1.1 | | -19 | 21(-4) | -50 | [-3] | [-2] | [5] | 9 | 10 | DP | 0.4 | OpenShort | | (-7) | 0 | 10 | 8 | 1 | 0,59 | 36 | 27 | Jan/31 | 10 | 91.01 | 90.5 | 90.35(-0.02) | 90.27(0) | 90.31(0) | 90.31 | -1.1 | | -19 | 25(-2.8) | -50 | [-6] | [-5] | [13] | -1 | 20 | DP | 0.1 | OpenShort | | (-7) | 0 | 32 | 9 | 6 | -0.3,57 | 36 | 28 | Jan/31 | 9 | 91.01 | 90.5 | 90.37(-0.03) | 90.26(-0.02) | 90.29(-0.02) | 90.22 | -1.3 | | -19 | 28(-2.7) | -50 | [-9] | [-15] | [-12] | -26 | 4 | DT | -0.4 | OpenShort? | | (-7) | -6 | -35 | 2 | -1 | -0.9,47 | 36 | 29 | Jan/28 | 15 | 91.12 | 90.57 | 90.4(-0.03) | 90.28(-0.01) | 90.31(0.03) | 90.32 | -1.1 | | -22 | 31(1.5) | -50 | [-9] | [1] | [6] | -14 | 27 | UR | 0.1 | SmallShort? | | (-10) | 9 | 13 | 8 | 4 | -0.4,46 | 33 | 30 | Jan/28 | 14 | 91.12 | 90.57 | 90.43(-0.02) | 90.29(-0.01) | 90.28(0.03) | 90.28 | -1.2 | | -22 | 29(-1.1) | -50 | [-6] | [2] | [-2] | -27 | 7 | RG | 0 | Wait | | (-7) | 9 | -10 | 10 | -1 | -0.7,41 | 33 | | | |
31 | Jan/28 | 13 | 91.12 | 90.57 | 90.45(-0.02) | 90.3(-0.01) | 90.25(0.01) | 90.31 | -1.2 | | -22 | 30(-1.1) | -50 | [-6] | [-5] | [-3] | -31 | 2 | DT | 0.3 | OpenShort | | (-10) | 3 | -19 | 18 | 6 | -0.7,37 | 33 | 32 | Jan/28 | 12 | 91.12 | 90.57 | 90.47(-0.02) | 90.3(0) | 90.24(0.01) | 90.36 | -1.1 | | -22 | 31(-1.2) | -50 | [-6] | [-3] | [10] | -38 | 12 | DP | 0.5 | OpenShort | | (-7) | 3 | 23 | 17 | 0 | -0.5,25 | 33 | 33 | Jan/28 | 11 | 91.12 | 90.57 | 90.49(-0.03) | 90.31(0.01) | 90.23(-0.02) | 90.3 | -1.2 | | -22 | 33(-0.7) | -50 | [-9] | [-12] | [15] | -57 | 4 | DP | 0.3 | OpenShort | | (-7) | -6 | 42 | 6 | 1 | -0.8,13 | 33 | 34 | Jan/28 | 10 | 91.12 | 90.57 | 90.52(-0.03) | 90.3(-0.03) | 90.25(-0.04) | 90.18 | -1.3 | | -22 | 33(0.4) | -50 | [-9] | [-24] | [6] | -84 | -20 | DP | -0.3 | OpenShort | | (-10) | -13 | 23 | -9 | -4 | -1.5,4 | 33 | 35 | Jan/28 | 9 | 91.12 | 90.57 | 90.55(-0.03) | 90.33(-0.08) | 90.29(-0.07) | 90.12 | -1.4 | | -22 | 33(2.7) | -50 | [-9] | [-41] | [-16] | -90 | -38 | DT | -0.7 | OpenShort? | | (-13) | -22 | -42 | -11 | -1 | -1.9,8 | 33 | | | |
36 | Jan/27 | 15 | 91.24 | 90.68 | 90.58(-0.04) | 90.4(-0.06) | 90.35(-0.03) | 90.24 | -1.3 | | -23 | 30(3.2) | -50 | [-13] | [-26] | [-14] | -74 | -8 | DT | -0.5 | OpenShort? | | (-10) | -9 | -39 | -6 | 1 | -1.6,16 | 28 | 37 | Jan/27 | 14 | 91.24 | 90.68 | 90.62(-0.02) | 90.45(-0.03) | 90.35(0) | 90.35 | -1.2 | | -23 | 27(0.3) | -50 | [-7] | [-11] | [-2] | -57 | -10 | DT | -0.1 | OpenShort | | (-10) | 0 | -6 | 3 | -3 | -1.3,26 | 28 | 38 | Jan/27 | 13 | 91.24 | 90.68 | 90.64(-0.03) | 90.48(-0.04) | 90.38(0.03) | 90.37 | -1.1 | | -23 | 27(-0.3) | -50 | [-10] | [-4] | [-2] | -56 | 8 | DT | -0 | OpenShort | | (-10) | 10 | -10 | 7 | 1 | -1.3,27 | 28 | 39 | Jan/27 | 12 | 91.24 | 90.68 | 90.67(-0.03) | 90.52(-0.04) | 90.35(-0.03) | 90.4 | -1.1 | | -23 | 27(-0.3) | -50 | [-10] | [-23] | [6] | -55 | -7 | DP | 0.2 | OpenShort | | (-10) | -10 | 10 | 14 | 2 | -1.3,28 | 28 | 40 | Jan/27 | 11 | 91.24 | 90.68 | 90.7(-0.03) | 90.56(-0.04) | 90.38(-0.08) | 90.37 | -1.1 | | -23 | 27(1.6) | -50 | [-10] | [-39] | [0] | -67 | -30 | DT | -0 | OpenShort | | (-10) | -26 | -10 | 21 | -4 | -1.6,23 | 28 | | | |
41 | Jan/27 | 10 | 91.24 | 90.68 | 90.73(-0.02) | 90.6(-0.03) | 90.45(-0.07) | 90.4 | -1.1 | | -23 | 26(1.2) | -50 | [-7] | [-34] | [7] | -77 | -37 | DP | -0.3 | OpenShort | | (-7) | -23 | 19 | 10 | -10 | -1.7,16 | 28 | 42 | Jan/27 | 9 | 91.24 | 90.68 | 90.75(-0.03) | 90.63(-0.06) | 90.51(-0.09) | 90.35 | -1.2 | | -23 | 25(3) | -50 | [-10] | [-46] | [12] | -96 | -32 | DP | -0.9 | OpenShort? | | (-10) | -29 | 42 | -9 | -11 | -2.1,7 | 28 | 43 | Jan/26 | 15 | 91.36 | 90.8 | 90.78(-0.04) | 90.68(-0.07) | 90.59(-0.13) | 90.23 | -1.4 | | -22 | 22(8.4) | -50 | [-13] | [-61] | [-42] | -130 | -53 | DT | -2.2 | HoldShort? | | (-13) | -42 | -113 | -18 | -18 | -3.4,5 | 25 | 44 | Jan/26 | 14 | 91.36 | 90.8 | 90.82(-0.02) | 90.74(-0.02) | 90.71(-0.03) | 90.55 | -1 | | -22 | 13(1.7) | -50 | [-6] | [-19] | [-24] | -107 | -18 | DT | -1.6 | HoldShort | | (-7) | -9 | -68 | -7 | -9 | -2.6,8 | 25 | 45 | Jan/26 | 13 | 91.36 | 90.8 | 90.82(0) | 90.76(-0.01) | 90.71(0) | 90.74 | -0.8 | | -22 | 11(0.3) | -50 | [0] | [-6] | [2] | -69 | -10 | DP | 0 | OpenShort | | (-3) | 0 | 6 | -1 | -1 | -1.1,9 | 25 | | | |
46 | Jan/26 | 12 | 91.36 | 90.8 | 90.84(-0.01) | 90.77(-0.01) | 90.74(-0.01) | 90.72 | -0.8 | | -22 | 11(0.5) | -50 | [-3] | [-10] | [3] | -77 | -3 | DP | -0.2 | OpenShort | | (-3) | -3 | 10 | -2 | -2 | -1.4,8 | 25 | 47 | Jan/26 | 11 | 91.36 | 90.8 | 90.85(-0.01) | 90.78(-0.02) | 90.75(-0.02) | 90.69 | -0.9 | | -22 | 11(1.2) | -50 | [-3] | [-15] | [-10] | -85 | -15 | DT | -0.7 | OpenShort | | (-3) | -6 | -32 | 5 | -2 | -1.9,13 | 25 | 48 | Jan/26 | 10 | 91.36 | 90.8 | 90.86(-0.01) | 90.8(-0.02) | 90.77(-0.01) | 90.78 | -0.7 | | -22 | 9(0.4) | -50 | [-3] | [-12] | [-4] | -65 | -3 | DT | 0.1 | OpenShort | | (0) | -3 | -3 | -22 | 4 | -1.1,13 | 25 | 49 | Jan/26 | 9 | 91.36 | 90.8 | 90.86(0) | 90.82(-0.02) | 90.78(0.01) | 90.79 | -0.7 | | -22 | 9(0) | -45 | [0] | [-5] | [4] | -70 | -8 | DP | 0.1 | OpenShort? | | (-3) | 3 | 23 | -23 | 3 | -1.1,8 | 25 | 50 | Jan/25 | 15 | 91.5 | 90.92 | 90.87(-0.01) | 90.84(-0.02) | 90.77(-0.02) | 90.73 | -1 | | -23 | 9(1.1) | -50 | [-3] | [-13] | [-9] | -100 | -15 | DT | -0.6 | HoldShort? | | (-3) | -6 | -10 | -33 | -8 | -2,0 | 25 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|