PAYX Trading Signals: Hourly Price Prediction

^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 3, 2022

PAYX Trading Signals: Hourly Price Forecast and Prediction

(Paychex Inc)

One month low (close): $111.5750 One month high (close): $134.3800

PAYX Daily Change: -1.04% Daily StdDev 1.58% PAYX EMA_5_Trend: 1.25% 10Minute StdDev: $0

Latest Price : $118.89(-1.04%)

Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0)

PAYX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.3%(34%) Avg negative next hour return: -0.26%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 3, 2022
1	Feb/3	15	121.35	117.28	118.76(0.08)	119.46(-0.02)	119.58(-0.01)	119.28	-0.4	-20	17(-1)	-35	[5]	[-2]	[-6]	46	-32	DR	-0.3	OpenShort?	(7)	-1	-11	-10	-11	0.6,81	35
Daily Trend: % Up Forces: Down Forces: 117.28(daily_ema_10 -1.68%) Support Levels: 118.76(weak_hourly_sma_20 -0.44%) Resistance Levels: 119.46(hourly_sma_10 0.15%) 121.35(daily_ema_20 1.74%)

2	Feb/3	14	121.35	117.28	118.66(0.1)	119.48(0.02)	119.59(0.07)	119.46	-0.4	-20	18(-0.8)	-25	[6]	[5]	[-7]	64	-0	CR	-0.1	HoldShort	(7)	4	-19	-1	-3	0.8,94	35
3	Feb/3	13	121.35	117.28	118.54(0.13)	119.46(0.09)	119.51(0.02)	119.76	-0.3	-20	19(-0.4)	-15	[8]	[4]	[0]	78	-7	RG	0.2	Wait	(9)	1	-2	5	-1	1.2,98	35
4	Feb/3	12	121.35	117.28	118.39(0.13)	119.35(0.11)	119.49(0.06)	119.8	-0.3	-20	20(-0.1)	0	[8]	[7]	[5]	77	21	RG	0.3	Wait	(10)	4	12	3	6	1.4,92	35
5	Feb/3	11	121.35	117.28	118.24(0.14)	119.22(0.14)	119.42(0.07)	119.61	-0.3	-20	20(-0.4)	0	[9]	[9]	[5]	67	15	RG	0.2	Wait	(10)	4	22	-8	-8	1.3,84	35

6	Feb/3	10	121.35	117.28	118.08(0.12)	119.05(0.13)	119.34(-0.04)	119.25	-0.4	-20	20(-0.6)	-20	[8]	[2]	[1]	63	-11	RG	-0.1	Wait	(9)	-3	11	-8	-18	1.1,85	35
7	Feb/3	9	121.35	117.28	117.94(0.14)	118.89(0.14)	119.34(0)	119.07	-0.4	-20	21(-0.7)	-40	[9]	[5]	[-16]	67	-20	CR	-0.3	HoldShort?	(9)	0	-41	-6	-15	1,92	35
8	Feb/2	15	121.95	117.43	117.77(0.2)	118.72(0.2)	119.39(0.16)	119.74	-0.4	-22	21(0.4)	25	[13]	[18]	[8]	91	32	UT	0.3	HoldLong?	(13)	10	19	0	16	1.7,98	34
9	Feb/2	14	121.95	117.43	117.54(0.21)	118.48(0.17)	119.2(0.14)	119.43	-0.4	-22	21(-1.9)	15	[13]	[16]	[5]	88	9	UT	0.2	HoldLong	(15)	9	12	-1	18	1.6,98	34
10	Feb/2	13	121.95	117.43	117.29(0.27)	118.28(0.19)	119.03(0.24)	119.24	-0.5	-22	23(-3.9)	15	[17]	[24]	[-2]	86	-11	CR	0.2	OpenShort	(16)	15	-10	0	18	1.5,98	34

11	Feb/2	12	121.95	117.43	116.98(0.27)	118.05(0.18)	118.75(0.31)	119.39	-0.5	-22	27(-2.1)	30	[17]	[28]	[7]	90	44	UT	0.4	HoldLong	(22)	20	10	3	20	1.6,100	34
12	Feb/2	11	121.95	117.43	116.66(0.28)	117.84(0.19)	118.38(0.3)	119.24	-0.5	-22	29(-1.9)	40	[18]	[28]	[15]	90	45	UT	0.5	HoldLong	(20)	19	32	4	20	1.6,100	34
13	Feb/2	10	121.95	117.43	116.33(0.29)	117.62(0.15)	118.03(0.22)	118.73	-0.6	-22	31(-3)	30	[19]	[22]	[7]	85	8	UT	0.4	HoldLong	(21)	14	11	4	20	1.4,100	34
14	Feb/2	9	121.95	117.43	115.99(0.31)	117.44(0.17)	117.77(0.21)	118.55	-0.6	-22	34(-2.4)	40	[20]	[22]	[17]	82	-1	UT	0.4	HoldLong?	(23)	13	41	1	20	1.3,99	34
15	Feb/1	15	122.6	117.47	115.63(0.32)	117.24(0.11)	117.52(0.14)	117.89	-0.8	-27	36(-0.3)	25	[20]	[14]	[10]	77	-46	UT	0.2	HoldLong?	(22)	9	26	0	12	1.1,99	29

16	Feb/1	14	122.6	117.47	115.26(0.27)	117.11(0.1)	117.36(0.05)	117.48	-0.8	-27	37(-1.6)	-5	[17]	[7]	[-2]	74	-31	CR	0.1	HoldShort	(24)	3	-5	-2	0	1,99	29
17	Feb/1	13	122.6	117.47	114.95(0.28)	116.99(0.14)	117.3(0.09)	117.56	-0.8	-27	38(-1)	15	[18]	[11]	[5]	78	9	UT	0.1	HoldLong	(22)	6	15	-0	4	1.1,100	29
18	Feb/1	12	122.6	117.47	114.63(0.27)	116.83(0.2)	117.2(0.09)	117.33	-0.8	-27	39(-0.4)	5	[17]	[13]	[-2]	77	27	CR	0.1	OpenShort	(22)	6	-3	-3	-8	1.1,99	29
19	Feb/1	11	122.6	117.47	114.32(0.23)	116.6(0.26)	117.09(0.11)	117.38	-0.8	-27	40(0.9)	20	[15]	[15]	[6]	79	96	UT	0.1	HoldLong	(22)	7	22	-4	-7	1.2,99	29
20	Feb/1	10	122.6	117.47	114.06(0.16)	116.3(0.35)	116.96(0.09)	117.03	-0.9	-27	39(1.5)	-10	[10]	[16]	[-7]	79	141	CR	0	OpenShort	(16)	6	-11	-4	-20	1.2,99	29

21	Feb/1	9	122.6	117.47	113.88(0.16)	115.9(0.37)	116.86(0.17)	117.2	-0.9	-27	37(2.3)	15	[10]	[22]	[2]	85	189	UT	0.1	OpenLong?	(13)	11	7	-3	3	1.4,100	29
22	Jan/31	15	123.38	117.9	113.7(0.11)	115.47(0.37)	116.66(0.17)	117.08	-1	-30	35(3.8)	-10	[7]	[19]	[6]	90	242	RG	0.2	Wait?	(11)	11	16	-1	14	1.6,100	34
23	Jan/31	14	123.38	117.9	113.57(0.14)	115.04(0.44)	116.46(0.31)	116.84	-1	-30	31(2.2)	15	[9]	[31]	[4]	90	236	UT	0.2	OpenLong	(8)	20	9	0	14	1.6,100	34
24	Jan/31	13	123.38	117.9	113.41(0.04)	114.54(0.46)	116.1(0.41)	116.7	-1	-30	29(0.9)	-5	[3]	[36]	[8]	93	344	RG	0.3	Wait	(10)	26	15	3	20	1.7,100	34
25	Jan/31	12	123.38	117.9	113.41(0)	114.02(0.53)	115.63(0.61)	116.47	-1.1	-30	28(0)	-15	[0]	[50]	[8]	93	401	UR	0.5	SmallShort	(2)	39	7	14	20	1.7,100	34

26	Jan/31	11	123.38	117.9	113.37(-0.03)	113.42(0.45)	114.93(0.58)	116.36	-1.1	-30	28(-0.9)	-20	[-2]	[46]	[19]	90	410	UR	0.8	SmallShort	(-1)	37	27	22	20	1.6,100	34
27	Jan/31	10	123.38	117.9	113.4(-0.04)	112.91(0.44)	114.27(0.6)	115.94	-1.1	-30	29(-1.1)	-25	[-3]	[46]	[32]	83	382	UR	0.9	SmallShort	(-3)	38	58	31	20	1.3,100	34
28	Jan/31	9	123.38	117.9	113.45(-0.06)	112.42(0.35)	113.59(0.57)	115.04	-1.3	-30	30(-1.3)	-30	[-4]	[41]	[26]	52	313	UR	0.7	SmallShort?	(-7)	36	44	26	20	0.8,82	34
29	Jan/28	15	124.29	118.56	113.52(-0.11)	112.03(0.2)	112.95(0.51)	114.37	-1.4	-34	31(-0.2)	-35	[-7]	[30]	[41]	23	274	UR	0.7	SmallShort?	(-7)	32	90	21	20	0.4,63	26
30	Jan/28	14	124.29	118.56	113.65(-0.3)	111.81(-0.04)	112.38(0.43)	113	-1.6	-34	31(-4.9)	-50	[-19]	[14]	[8]	-11	295	UR	0.3	SmallShort	(-13)	28	-4	17	20	-0.3,47	26

31	Jan/28	13	124.29	118.56	113.99(-0.29)	111.85(-0.06)	111.9(0.32)	113.06	-1.6	-34	36(-4)	-50	[-19]	[7]	[19]	-26	243	UR	0.5	SmallShort	(-23)	21	27	16	20	-0.4,34	26
32	Jan/28	12	124.29	118.56	114.32(-0.26)	111.92(-0.14)	111.54(0.29)	112.64	-1.7	-34	40(-1.8)	-50	[-17]	[3]	[27]	-41	140	UR	0.4	SmallShort	(-24)	19	53	16	20	-0.6,24	26
33	Jan/28	11	124.29	118.56	114.62(-0.27)	112.08(-0.17)	111.22(0.12)	111.84	-1.8	-34	42(-0.3)	-50	[-17]	[-9]	[10]	-61	21	DP	0.2	OpenShort	(-23)	8	23	9	14	-0.9,12	26
34	Jan/28	10	124.29	118.56	114.93(-0.28)	112.27(-0.39)	111.09(-0.13)	111.49	-1.8	-34	42(0.7)	-50	[-18]	[-33]	[27]	-75	-84	DP	0.1	OpenShort	(-22)	-8	67	8	20	-1.2,5	26
35	Jan/28	9	124.29	118.56	115.25(-0.33)	112.71(-0.54)	111.23(-0.5)	110.48	-2	-34	42(2.2)	-50	[-21]	[-62]	[-19]	-90	-232	DT	-0.3	OpenShort?	(-24)	-32	-53	4	-20	-1.6,0	26

36	Jan/27	15	125.35	119.67	115.63(-0.29)	113.32(-0.51)	111.79(-0.46)	111.27	-2	-38	40(2.7)	-50	[-19]	[-61]	[2]	-89	-227	DP	-0.2	OpenShort?	(-23)	-30	9	4	-20	-1.6,1	14
37	Jan/27	14	125.35	119.67	115.97(-0.33)	113.9(-0.5)	112.31(-0.56)	111.14	-2	-38	37(2.5)	-50	[-22]	[-70]	[-6]	-98	-249	DT	-0.4	OpenShort	(-23)	-37	0	-2	-20	-1.9,0	14
38	Jan/27	13	125.35	119.67	116.35(-0.24)	114.47(-0.47)	112.94(-0.45)	111.14	-2	-38	34(4.5)	-50	[-16]	[-60]	[-31]	-103	-335	DT	-0.7	HoldShort	(-26)	-30	-67	-3	-20	-2.1,0	14
39	Jan/27	12	125.35	119.67	116.63(-0.21)	115.01(-0.42)	113.45(-0.66)	112.15	-1.9	-38	30(3.8)	-50	[-14]	[-72]	[-33]	-102	-340	DT	-0.6	HoldShort	(-16)	-44	-76	-4	-20	-2.1,1	14
40	Jan/27	11	125.35	119.67	116.87(-0.11)	115.5(-0.54)	114.2(-0.56)	113.31	-1.7	-38	26(2.4)	-50	[-7]	[-67]	[-11]	-93	-327	DT	-0.5	OpenShort	(-12)	-37	-33	8	-17	-1.9,5	14

41	Jan/27	10	125.35	119.67	117(-0.1)	116.13(-0.5)	114.84(-0.54)	113.81	-1.6	-38	24(2.1)	-50	[-7]	[-64]	[-15]	-93	-301	DT	-0.6	OpenShort	(-7)	-36	-33	-5	-20	-1.9,5	14
42	Jan/27	9	125.35	119.67	117.12(-0.13)	116.71(-0.38)	115.46(-0.47)	114.32	-1.6	-38	22(2.2)	-50	[-9]	[-56]	[8]	-91	-228	DP	-0.7	OpenShort?	(-7)	-31	44	-12	-20	-1.8,4	14
43	Jan/26	15	126.67	121.36	117.27(-0.21)	117.16(-0.4)	116.01(-0.54)	113.64	-1.9	-34	19(3.1)	-50	[-14]	[-62]	[-63]	-118	-242	DT	-1.7	HoldShort?	(-12)	-36	-144	-23	-20	-2.7,0	14
44	Jan/26	14	126.67	121.36	117.52(-0.13)	117.63(-0.14)	116.64(-0.14)	115.9	-1.6	-34	16(-0.3)	-50	[-9]	[-25]	[-21]	-78	-54	DT	-0.7	HoldShort	(-8)	-9	-41	-10	-20	-1.5,10	14
45	Jan/26	13	126.67	121.36	117.67(-0.14)	117.79(-0.13)	116.8(-0.51)	116.55	-1.5	-34	17(-0.7)	-50	[-9]	[-50]	[-14]	-56	-88	DT	-0.2	OpenShort	(-9)	-34	-27	-7	-20	-1,19	14

46	Jan/26	12	126.67	121.36	117.83(-0.12)	117.94(-0.08)	117.4(-0.47)	116.98	-1.4	-34	17(-0.8)	-50	[-8]	[-45]	[-5]	-48	-67	DT	-0.4	OpenShort	(-9)	-32	4	-16	-20	-0.7,20	14
47	Jan/26	11	126.67	121.36	117.97(-0.12)	118.04(-0.15)	117.96(-0.27)	116.92	-1.5	-34	18(-0.7)	-50	[-8]	[-34]	[0]	-48	-41	DT	-0.9	OpenShort	(-10)	-18	25	-35	-20	-0.9,25	14
48	Jan/26	10	126.67	121.36	118.11(-0.19)	118.22(-0.04)	118.28(-0.3)	116.52	-1.5	-34	19(-0.8)	-50	[-13]	[-34]	[-20]	-35	-25	DT	-1.4	OpenShort	(-11)	-20	-33	-12	-20	-1.3,48	14
49	Jan/26	9	126.67	121.36	118.33(-0.18)	118.27(0.01)	118.64(-0.13)	117.03	-1.4	-34	20(-1.8)	-50	[-12]	[-21]	[-59]	1	24	DT	-1.2	OpenShort?	(-12)	-9	-159	0	-20	-1,76	14
50	Jan/25	15	127.82	122.93	118.54(-0.07)	118.26(0.34)	118.8(0.3)	119.6	-1.3	-30	21(-3.6)	-50	[-5]	[25]	[2]	57	221	UR	0.6	SmallShort?	(-6)	20	-6	19	13	0.7,89	16
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI