|
|
| ^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 3, 2022 |
|
ETSY Trading Signals: Hourly Price Forecast and Prediction(Etsy Inc.)
One month low (close): $127.0000 One month high (close): $209.9100
ETSY Daily Change: -8.19% Daily StdDev 4.23% ETSY EMA_5_Trend: -1.7% 10Minute StdDev: $10.3582
Latest Price : $127(-8.19%) | Mon. Feb 7, 2022($3.2) Fri. Feb 4, 2022($2.9) Thu. Feb 3, 2022($6.8) Wed. Feb 2, 2022($6.7) Tue. Feb 1, 2022($1.6) Mon. Jan 31, 2022($6.1) Fri. Jan 28, 2022($1.9) Thu. Jan 27, 2022($3.4)
| ETSY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.7% Daily EMA 20 BBV: -1.8
| | Thu. Feb. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 15 | 158.54 | 144.67 | 140.4(-0.96) | 131.46(-1.1) | 127.56(-0.62) | 126.62 | -1.8 | | -26 | 57(0.8) | -50 | [-23] | [-39] | [-9] | -83 | -269 | DT | -0.1 | HoldShort? | | (-26) | -15 | -23 | 5 | -20 | -1.4,2 | 28 | Sample size 50 Avg positive next hour return: 1.79%(50%) Avg negative next hour return: -1.81%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 131.46(hourly_sma_10 3.82%) 140.4(hourly_sma_20 10.88%) 144.67(daily_ema_10 14.26%) 158.54(daily_ema_20 25.21%)
|
| | | 2 | Feb/3 | 14 | 158.54 | 144.67 | 141.76(-0.96) | 132.92(-1.01) | 128.35(-0.72) | 127.71 | -1.7 | | -26 | 56(0.6) | -50 | [-23] | [-41] | [4] | -83 | -298 | DP | -0.1 | OpenShort | | (-25) | -17 | 25 | 4 | -20 | -1.4,2 | 28 | | 3 | Feb/3 | 13 | 158.54 | 144.67 | 143.13(-0.97) | 134.27(-1.34) | 129.28(-1.79) | 126.51 | -1.8 | | -26 | 55(2.8) | -50 | [-23] | [-70] | [-14] | -93 | -700 | DT | -0.3 | OpenShort | | (-28) | -42 | -13 | 3 | -20 | -1.7,0 | 28 | | 4 | Feb/3 | 12 | 158.54 | 144.67 | 144.53(-0.91) | 136.09(-1.51) | 131.63(-1.47) | 127.15 | -1.7 | | -26 | 52(4) | -50 | [-22] | [-64] | [-31] | -98 | -721 | DT | -0.5 | OpenShort | | (-26) | -35 | -57 | 2 | -20 | -1.9,0 | 28 | | 5 | Feb/3 | 11 | 158.54 | 144.67 | 145.86(-0.84) | 138.17(-1.57) | 133.59(-1.3) | 129.91 | -1.6 | | -26 | 48(3.2) | -50 | [-20] | [-60] | [-9] | -95 | -634 | DT | -0.4 | OpenShort | | (-23) | -31 | -7 | -1 | -20 | -1.8,0 | 28 | | | | |
| 6 | Feb/3 | 10 | 158.54 | 144.67 | 147.1(-0.85) | 140.37(-1.61) | 135.35(-1.7) | 130.26 | -1.6 | | -26 | 45(5.3) | -50 | [-20] | [-70] | [-30] | -101 | -762 | DT | -0.6 | HoldShort | | (-23) | -40 | -47 | 2 | -20 | -2.1,2 | 28 | | 7 | Feb/3 | 9 | 158.54 | 144.67 | 148.36(-0.61) | 142.66(-1.4) | 137.69(-1.12) | 132.6 | -1.4 | | -26 | 40(4.6) | -50 | [-14] | [-53] | [-50] | -103 | -768 | DT | -0.7 | HoldShort? | | (-21) | -27 | -107 | 1 | -20 | -2.2,2 | 28 | | 8 | Feb/2 | 15 | 161.66 | 147.97 | 149.27(-0.37) | 144.68(-1.09) | 139.25(-0.91) | 138.11 | -1.4 | | -25 | 35(1.9) | -50 | [-9] | [-42] | [2] | -92 | -626 | DP | -0.2 | OpenShort? | | (-13) | -22 | 26 | 2 | -20 | -1.8,3 | 27 | | 9 | Feb/2 | 14 | 161.66 | 147.97 | 149.83(-0.23) | 146.28(-1.21) | 140.53(-1.62) | 136.78 | -1.4 | | -25 | 33(3.6) | -50 | [-6] | [-60] | [-32] | -108 | -1027 | DT | -0.6 | HoldShort | | (-12) | -39 | -43 | -4 | -20 | -2.3,0 | 27 | | 10 | Feb/2 | 13 | 161.66 | 147.97 | 150.17(-0.07) | 148.07(-0.85) | 142.84(-1.75) | 138.99 | -1.3 | | -25 | 30(1.2) | -50 | [-2] | [-58] | [-36] | -105 | -1073 | DT | -0.7 | HoldShort | | (-4) | -42 | -39 | -17 | -20 | -2.2,0 | 27 | | | | |
| 11 | Feb/2 | 12 | 161.66 | 147.97 | 150.28(-0.03) | 149.34(-0.84) | 145.39(-1.53) | 141.02 | -1.2 | | -25 | 29(0.6) | -50 | [-1] | [-52] | [-25] | -98 | -942 | DT | -0.9 | HoldShort | | (-1) | -37 | -7 | -28 | -20 | -1.9,0 | 27 | | 12 | Feb/2 | 11 | 161.66 | 147.97 | 150.33(-0.06) | 150.61(-0.93) | 147.65(-1.69) | 141.41 | -1.2 | | -25 | 28(0.8) | -50 | [-2] | [-57] | [-45] | -95 | -916 | DT | -1.3 | HoldShort | | (-0) | -41 | -59 | -42 | -20 | -1.8,0 | 27 | | 13 | Feb/2 | 10 | 161.66 | 147.97 | 150.42(0.05) | 152.03(-0.67) | 150.19(-1.31) | 144.57 | -1 | | -25 | 27(-0.8) | -50 | [1] | [-44] | [-42] | -55 | -730 | DR | -1.2 | OpenShort | | (1) | -32 | -58 | -34 | -20 | -1.2,25 | 27 | | 14 | Feb/2 | 9 | 161.66 | 147.97 | 150.35(0.28) | 153.05(-0.33) | 152.19(-0.72) | 147.77 | -0.8 | | -25 | 28(-2.7) | -50 | [7] | [-25] | [-42] | -13 | -589 | DR | -0.9 | OpenShort? | | (5) | -17 | -78 | -25 | -20 | -0.5,50 | 27 | | 15 | Feb/1 | 15 | 164.73 | 150.45 | 149.93(0.42) | 153.55(-0.18) | 153.29(-0.01) | 152.18 | -0.7 | | -24 | 31(-0.7) | -5 | [10] | [-3] | [-4] | 31 | -235 | DR | -0.2 | OpenShort? | | (11) | -0 | 0 | -10 | -20 | 0.4,71 | 30 | | | | |
| 16 | Feb/1 | 14 | 164.73 | 150.45 | 149.31(0.4) | 153.83(-0.16) | 153.3(-0.2) | 152.17 | -0.7 | | -24 | 31(-1.7) | -25 | [10] | [-7] | [-14] | 48 | -236 | DR | -0.2 | OpenShort | | (12) | -5 | -29 | -5 | -20 | 0.5,85 | 30 | | 17 | Feb/1 | 13 | 164.73 | 150.45 | 148.72(0.43) | 154.08(0.15) | 153.61(-0.15) | 153.87 | -0.6 | | -24 | 33(-0.2) | -20 | [11] | [-2] | [-4] | 63 | -91 | DR | 0 | OpenShort | | (13) | -4 | -5 | 1 | -20 | 0.9,90 | 30 | | 18 | Feb/1 | 12 | 164.73 | 150.45 | 148.09(0.42) | 153.85(0.31) | 153.84(-0.03) | 154.13 | -0.6 | | -24 | 33(0.1) | -15 | [11] | [3] | [-5] | 62 | 6 | CR | 0 | HoldShort | | (12) | -1 | -0 | -4 | -20 | 1,87 | 30 | | 19 | Feb/1 | 11 | 164.73 | 150.45 | 147.47(0.39) | 153.37(0.74) | 153.89(0.07) | 154.15 | -0.6 | | -24 | 33(0.6) | 0 | [10] | [11] | [2] | 64 | 98 | RG | 0 | Wait | | (12) | 2 | 36 | -8 | -20 | 1.1,86 | 30 | | 20 | Feb/1 | 10 | 164.73 | 150.45 | 146.9(0.18) | 152.25(0.62) | 153.78(-0.49) | 152.11 | -0.7 | | -24 | 33(0.3) | -50 | [5] | [-6] | [-21] | 61 | 66 | DR | -0.3 | OpenShort | | (9) | -12 | -25 | -9 | -20 | 0.9,88 | 30 | | | | |
| 21 | Feb/1 | 9 | 164.73 | 150.45 | 146.63(0.34) | 151.31(0.86) | 154.53(0.04) | 153.56 | -0.6 | | -24 | 32(1.7) | -35 | [9] | [11] | [-16] | 75 | 160 | CR | -0.2 | HoldShort? | | (8) | 1 | -32 | -6 | -20 | 1.2,95 | 30 | | 22 | Jan/31 | 15 | 167.44 | 151.4 | 146.14(0.32) | 150.02(0.81) | 154.47(0.4) | 155.4 | -0.6 | | -26 | 31(5) | 20 | [8] | [20] | [11] | 89 | 424 | UT | 0.2 | OpenLong? | | (10) | 10 | 19 | -5 | 20 | 1.7,96 | 31 | | 23 | Jan/31 | 14 | 167.44 | 151.4 | 145.68(0.44) | 148.81(0.78) | 153.85(0.64) | 154.31 | -0.6 | | -26 | 26(1.5) | 30 | [11] | [26] | [9] | 89 | 325 | UT | 0.1 | OpenLong | | (8) | 16 | 11 | -8 | 20 | 1.7,96 | 31 | | 24 | Jan/31 | 13 | 167.44 | 151.4 | 145.04(0.21) | 147.66(0.93) | 152.87(1.43) | 153.69 | -0.7 | | -26 | 24(1.9) | 10 | [5] | [47] | [1] | 92 | 738 | RG | 0.2 | Wait | | (12) | 36 | -20 | 1 | 20 | 1.8,97 | 31 | | 25 | Jan/31 | 12 | 167.44 | 151.4 | 144.73(0.19) | 146.3(1.06) | 150.71(1.82) | 154.86 | -0.6 | | -26 | 22(2.3) | 10 | [5] | [58] | [20] | 105 | 947 | RG | 0.9 | SmallShort | | (7) | 46 | 7 | 18 | 20 | 2.2,100 | 31 | | | | |
| 26 | Jan/31 | 11 | 167.44 | 151.4 | 144.46(0.16) | 144.76(0.99) | 148.02(1.71) | 154.47 | -0.6 | | -26 | 20(2.3) | 10 | [4] | [54] | [42] | 113 | 944 | RG | 1.6 | SmallShort | | (5) | 43 | 43 | 46 | 20 | 2.5,100 | 31 | | 27 | Jan/31 | 10 | 167.44 | 151.4 | 144.23(0.19) | 143.34(0.75) | 145.53(1.31) | 152.01 | -0.8 | | -26 | 18(2.2) | 10 | [5] | [41] | [45] | 89 | 667 | RG | 1.8 | SmallShort | | (2) | 33 | 49 | 44 | 20 | 2.2,84 | 31 | | 28 | Jan/31 | 9 | 167.44 | 151.4 | 143.95(0.06) | 142.27(0.53) | 143.65(0.92) | 149.25 | -0.9 | | -26 | 15(0.3) | -5 | [2] | [28] | [62] | 52 | 531 | RG | 1.8 | SmallShort? | | (2) | 23 | 117 | 31 | 20 | 1.7,59 | 31 | | 29 | Jan/28 | 15 | 170.32 | 151.87 | 143.86(-0.24) | 141.52(-0.01) | 142.34(0.34) | 143.02 | -1.2 | | -32 | 15(0.7) | -50 | [-6] | [2] | [15] | -25 | 243 | UR | 0.2 | SmallShort? | | (-4) | 9 | 26 | 5 | 20 | -0.3,33 | 18 | | 30 | Jan/28 | 14 | 170.32 | 151.87 | 144.2(-0.17) | 141.54(-0.27) | 141.86(0.27) | 141.66 | -1.2 | | -32 | 14(0.1) | -50 | [-4] | [-2] | [4] | -42 | 52 | DP | -0.1 | OpenShort | | (-8) | 7 | -5 | 5 | 20 | -0.8,28 | 18 | | | | |
| 31 | Jan/28 | 13 | 170.32 | 151.87 | 144.44(-0.2) | 141.93(-0.25) | 141.48(0.2) | 141.91 | -1.2 | | -32 | 14(0) | -50 | [-5] | [-4] | [-1] | -41 | 63 | DT | 0.1 | OpenShort | | (-5) | 5 | -20 | 14 | 20 | -0.8,29 | 18 | | 32 | Jan/28 | 12 | 170.32 | 151.87 | 144.73(-0.03) | 142.28(-0.18) | 141.2(0.23) | 142.99 | -1.2 | | -32 | 14(0.1) | -40 | [-1] | [-1] | [11] | -41 | -34 | DP | 0.6 | OpenShort | | (-4) | 6 | 6 | 18 | 20 | -0.5,22 | 18 | | 33 | Jan/28 | 11 | 170.32 | 151.87 | 144.78(-0.05) | 142.54(0.11) | 140.87(0.18) | 142.66 | -1.2 | | -32 | 14(0) | -30 | [-1] | [1] | [16] | -57 | -56 | UR | 0.6 | SmallShort | | (-2) | 5 | 46 | 13 | -14 | -0.7,11 | 18 | | 34 | Jan/28 | 10 | 170.32 | 151.87 | 144.85(-0.15) | 142.38(-0.54) | 140.62(-0.42) | 140.26 | -1.3 | | -32 | 14(0.9) | -50 | [-4] | [-23] | [3] | -83 | -275 | DP | -0.1 | OpenShort | | (-4) | -11 | 10 | -1 | 2 | -1.4,2 | 18 | | 35 | Jan/28 | 9 | 170.32 | 151.87 | 145.07(-0.24) | 143.16(-0.71) | 141.22(-0.84) | 139.74 | -1.3 | | -32 | 13(1.1) | -50 | [-6] | [-37] | [-5] | -94 | -340 | DT | -0.5 | OpenShort? | | (-5) | -22 | -7 | -8 | -20 | -1.8,1 | 18 | | | | |
| 36 | Jan/27 | 15 | 174.03 | 153.89 | 145.42(-0.31) | 144.18(-0.67) | 142.41(-0.7) | 140.1 | -1.4 | | -37 | 12(1.6) | -50 | [-8] | [-36] | [-17] | -95 | -239 | DT | -0.8 | OpenShort? | | (-6) | -18 | -30 | -15 | -20 | -1.9,3 | 8 | | 37 | Jan/27 | 14 | 174.03 | 153.89 | 145.87(-0.37) | 145.15(-0.33) | 143.42(-0.55) | 141.7 | -1.3 | | -37 | 11(-0.9) | -50 | [-10] | [-28] | [-11] | -81 | -62 | DT | -0.7 | HoldShort | | (-7) | -14 | 0 | -22 | -20 | -1.6,9 | 8 | | 38 | Jan/27 | 13 | 174.03 | 153.89 | 146.41(-0.31) | 145.63(-0.39) | 144.22(0.05) | 141.68 | -1.3 | | -37 | 11(0.3) | -50 | [-8] | [-13] | [-18] | -69 | -6 | DT | -0.9 | OpenShort | | (-11) | 1 | -22 | -11 | -20 | -1.7,24 | 8 | | 39 | Jan/27 | 12 | 174.03 | 153.89 | 146.86(-0.25) | 146.2(-0.46) | 144.15(-0.67) | 142.87 | -1.3 | | -37 | 11(0.3) | -50 | [-7] | [-32] | [-23] | -51 | -188 | DT | -0.5 | OpenShort | | (-8) | -18 | -50 | -9 | -20 | -1.5,37 | 8 | | 40 | Jan/27 | 11 | 174.03 | 153.89 | 147.23(0.17) | 146.87(-0.07) | 145.12(-0.61) | 145.59 | -1.2 | | -37 | 11(-1.6) | -45 | [5] | [-23] | [2] | -16 | -428 | RG | 0.2 | Wait | | (-4) | -16 | 12 | 10 | -20 | -0.6,49 | 8 | | | | |
| 41 | Jan/27 | 10 | 174.03 | 153.89 | 146.98(0.25) | 146.98(-0.14) | 146.01(-0.61) | 144.95 | -1.2 | | -37 | 12(-2.3) | -50 | [7] | [-23] | [-14] | -35 | -536 | DR | -0.3 | OpenShort | | (4) | -16 | -19 | -18 | -20 | -0.7,33 | 8 | | 42 | Jan/27 | 9 | 174.03 | 153.89 | 146.61(0.26) | 147.18(0.1) | 146.9(-0.1) | 145.99 | -1.1 | | -37 | 15(-1.7) | 15 | [7] | [-6] | [20] | -23 | -321 | RG | -0.3 | Wait? | | (8) | -3 | 88 | -20 | -20 | -0.2,32 | 8 | | 43 | Jan/26 | 15 | 178.1 | 157.68 | 146.23(-0.07) | 147.03(-0.24) | 147.05(-0.89) | 141.33 | -1.5 | | -36 | 16(0.5) | -50 | [-2] | [-34] | [-60] | -45 | -493 | DT | -1.4 | OpenShort? | | (3) | -23 | -114 | -26 | -20 | -1.2,35 | 18 | | 44 | Jan/26 | 14 | 178.1 | 157.68 | 146.33(-0.05) | 147.38(0.27) | 148.37(-0.17) | 147.65 | -1.2 | | -36 | 16(-0.2) | -50 | [-1] | [-8] | [-15] | 19 | 98 | DT | -0.2 | OpenShort | | (5) | -5 | -39 | 1 | -20 | 0.3,61 | 18 | | 45 | Jan/26 | 13 | 178.1 | 157.68 | 146.4(-0.08) | 146.98(0.23) | 148.63(0.5) | 149.8 | -1.1 | | -36 | 16(-0.5) | -40 | [-2] | [9] | [9] | 37 | 432 | UR | 0.3 | SmallShort | | (0) | 13 | 2 | 7 | 20 | 0.8,67 | 18 | | | | |
| 46 | Jan/26 | 12 | 178.1 | 157.68 | 146.52(-0.13) | 146.64(0.06) | 147.89(0.35) | 149.69 | -1.1 | | -36 | 17(-1) | -15 | [-3] | [2] | [29] | 33 | 433 | UR | 0.4 | SmallShort | | (-3) | 9 | 54 | 2 | 20 | 0.8,63 | 18 | | 47 | Jan/26 | 11 | 178.1 | 157.68 | 146.71(-0.32) | 146.55(-0.46) | 147.38(0.22) | 146.73 | -1.3 | | -36 | 18(-1.6) | -50 | [-8] | [-9] | [5] | 15 | 370 | DP | -0.1 | OpenShort | | (-7) | 6 | -12 | 6 | 20 | 0,65 | 18 | | 48 | Jan/26 | 10 | 178.1 | 157.68 | 147.18(-0.33) | 147.22(-0.22) | 147.05(0.42) | 147.36 | -1.2 | | -36 | 19(-1.8) | -50 | [-9] | [-1] | [-8] | 17 | 440 | DT | 0.1 | OpenShort | | (-8) | 11 | -39 | 6 | 20 | 0,67 | 18 | | 49 | Jan/26 | 9 | 178.1 | 157.68 | 147.66(-0.2) | 147.54(-0.05) | 146.43(0.72) | 149.55 | -1.1 | | -36 | 21(-1) | -25 | [-5] | [10] | [29] | 27 | 500 | UR | 0.6 | SmallShort? | | (-7) | 19 | 57 | 9 | 20 | 0.4,67 | 18 | | 50 | Jan/25 | 15 | 182.15 | 161.86 | 147.95(-0.33) | 147.61(0.46) | 145.38(0.05) | 146.41 | -1.4 | | -36 | 22(-1.3) | -50 | [-9] | [-1] | [-17] | -4 | 237 | DT | 0.2 | OpenShort? | | (-9) | 1 | -16 | -1 | -20 | -0.3,54 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|