Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XHB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 3, 2022



XHB Trading Signals: Hourly Price Forecast and Prediction

(Home builder sector ETF)


One month low (close): $70.9400      One month high (close): $85.0900

XHB Daily Change: -2.4%   Daily StdDev 1.63%   XHB EMA_5_Trend: 0.59%   10Minute StdDev: $0.4346

Latest Price :  $73.09(-2.4%)

Mon. Feb 7, 2022($0.3)   Fri. Feb 4, 2022($1.2)   Thu. Feb 3, 2022($0.5)   Wed. Feb 2, 2022($0.4)   Tue. Feb 1, 2022($0.4)   Mon. Jan 31, 2022($1.2)   Fri. Jan 28, 2022($0.7)   Thu. Jan 27, 2022($1.5)  

XHB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.59%  Daily EMA 20 BBV: -0.8

Sample size 50   Avg positive next hour return: 0.35%(50%)   Avg negative next hour return: -0.22%(50%)
     Thu. Feb. 3, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/315   75.95  73.44  74.13(-0.07 74.12(-0.16 73.77(-0.273.42-0.7    -2112(1)-50[-4][-20][-13]-90-83DT-0.9HoldShort?    (0)-12-24-13-20-1.7,331

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 73.44(daily_ema_10 0.03%)   74.12(hourly_sma_10 0.95%)   74.13(hourly_sma_20 0.97%)   75.95(daily_ema_20 3.45%)  
 
2Feb/314   75.95  73.44  74.13(0)  74.24(-0.07 73.92(-0.0473.68-0.7    -2111(0)-50[0][-7][-12]-80-79DR-0.6HoldShort    (-5)-3-15-22-20-1.3,331
3Feb/313   75.95  73.44  74.13(0)  74.29(-0.07 73.95(-0.2773.84-0.6    -2111(-0.1)-50[0][-21][-3]-59-110DR-0.3OpenShort    (1)-178-19-20-0.9,1431
4Feb/312   75.95  73.44  74.18(0.01 74.34(-0.12 74.15(-0.3273.75-0.6    -2111(-0.3)-50[1][-25][-19]-52-139DR-1.1OpenShort    (-1)-20-40-22-20-1.1,2631
5Feb/311   75.95  73.44  74.17(0.05 74.34(0)  74.39(-0.1174.17-0.5    -2111(-1)-50[3][-8][-6]-15-69DR-0.6OpenShort    (4)-76-35-200,3531
 
6Feb/310   75.95  73.44  74.13(0.04 74.43(-0.03 74.47(-0.1974.1-0.5    -2112(-1.2)-50[3][-14][-0]-1-77RG-0.9SmallLong    (3)-1221-30-20-0.1,5231
7Feb/39   75.95  73.44  74.1(0.07 74.45(0.01 74.61(-0.0473.88-0.6    -2114(-1.4)-50[4][-3][-38]15-100DR-1.6OpenShort?    (4)-3-94-19-20-0.5,7731
8Feb/215   76.42  73.5  74.05(0.15 74.44(0.12 74.64(0.1674.88-0.4    -2315(-0.2)5[9][14][3]9013RG0.5Wait?    (8)1038121.6,10033
9Feb/214   76.42  73.5  73.94(0.2 74.35(0.13 74.52(0.0774.85-0.4    -2315(-3.6)20[12][10][11]90-42UT0.6HoldLong    (11)42211201.6,10033
10Feb/213   76.42  73.5  73.79(0.24 74.25(0.16 74.47(0.1174.61-0.5    -2319(-5.5)10[15][14][1]73-79RG0.2Wait    (14)73201.2,9333
 
11Feb/212   76.42  73.5  73.61(0.22 74.13(0.01 74.39(0.1574.58-0.5    -2324(-2.7)25[14][11][13]66-33UT0.2OpenLong    (18)929-2201.1,8833
12Feb/211   76.42  73.5  73.45(0.19 74.12(0.07 74.28(0.0574.27-0.6    -2327(-2.1)-10[12][7][-3]57-47CR-0HoldShort    (14)3-6-2-10.8,8733
13Feb/210   76.42  73.5  73.31(0.19 74.07(0.03 74.28(0) 74.34-0.6    -2329(-2.4)-20[12][2][-6]67-29CR0.1HoldShort    (14)0-21281,9233
14Feb/29   76.42  73.5  73.17(0.3 74.05(0.18 74.24(0.2874.56-0.5    -2332(-2.1)40[19][26][12]73-14UT0.3OpenLong?    (18)17313201.2,9333
15Feb/115   76.9  73.49  72.95(0.27 73.92(0.11 74.03(0.2274.23-0.7    -2634(1.3)25[17][19][6]62-12UT0.2OpenLong?    (19)1418041,8731
 
16Feb/114   76.9  73.49  72.75(0.21 73.84(0.11 73.87(-0.1274.04-0.7    -2632(-0.6)-15[13][-4][-2]61-33DR0.1OpenShort    (18)-8-4-1-41,8631
17Feb/113   76.9  73.49  72.6(0.22 73.76(0.14 73.96(0.0974.08-0.7    -2633(0.3)10[14][11][3]6324RG0.1Wait    (16)68-151.1,8531
18Feb/112   76.9  73.49  72.44(0.19 73.66(0.18 73.89(0.0573.99-0.7    -2633(0.3)5[12][9][3]6153RG0.1Wait    (15)316-12-51.2,8131
19Feb/111   76.9  73.49  72.3(0.17 73.53(0.26 73.85(0.0573.82-0.8    -2632(0.9)15[11][11][8]6570UT-0OpenLong    (15)335-8-201.2,8531
20Feb/110   76.9  73.49  72.18(0.06 73.34(0.31 73.81(-0.0473.45-0.9    -2631(0.4)-50[4][5][-38]65119CR-0.3HoldShort    (10)-3-97-8-201,9031
 
21Feb/19   76.9  73.49  72.14(0.15 73.11(0.45 73.84(0.3974.48-0.6    -2631(3.3)20[9][38][25]98273UT0.5OpenLong?    (11)24642201.9,10031
22Jan/3115   77.36  73.67  72.03(0.04 72.78(0.33 73.55(0.1873.8-0.8    -3028(2.6)-30[3][18][3]90254RG0.2Wait?    (7)1132201.6,10037
23Jan/3114   77.36  73.67  72(0.13 72.54(0.36 73.42(0.2973.77-0.8    -3025(1.8)25[8][27][10]90198UT0.3OpenLong    (3)18185201.6,10037
24Jan/3113   77.36  73.67  71.91(-0.04 72.28(0.43 73.21(0.4873.58-0.9    -3023(-1.5)-30[-3][38][10]93373UR0.4SmallShort    (9)301713201.7,10037
25Jan/3112   77.36  73.67  71.94(-0.07 71.97(0.43 72.86(0.6873.4-0.9    -3025(-2.3)-35[-4][50][14]85413UR0.5SmallShort    (-4)421723201.4,10037
 
26Jan/3111   77.36  73.67  71.99(-0.1 71.66(0.32 72.37(0.573.22-1    -3027(-2.3)-45[-6][35][15]74370UR0.7SmallShort    (-7)31833201.1,9637
27Jan/3110   77.36  73.67  72.06(-0.11 71.43(0.27 72.01(0.4773.13-1    -3029(-2.5)-45[-7][32][27]54352UR0.9SmallShort    (-8)294134200.9,8137
28Jan/319   77.36  73.67  72.14(-0.14 71.24(0.25 71.67(0.4372.71-1.1    -3032(-2.5)-45[-9][28][40]17300UR0.8SmallShort?    (-10)278621200.4,5737
29Jan/2815   77.9  74.06  72.24(-0.21 71.06(0.04 71.36(0.4171.83-1.3    -3434(-0.3)-50[-13][17][33]-26217UR0.3SmallShort?    (-15)26791020-0.3,3231
30Jan/2814   77.9  74.06  72.39(-0.22 71.03(-0.18 71.07(0.1871.03-1.5    -3435(-0.2)-50[-14][-5][-7]-4950DT-0OpenShort    (-20)11-34620-0.9,2431
 
31Jan/2813   77.9  74.06  72.55(-0.18 71.16(-0.18 70.94(0.171.37-1.4    -3435(-0.1)-50[-11][-9][7]-4526DP0.3OpenShort    (-13)6-11520-0.7,2331
32Jan/2812   77.9  74.06  72.68(-0.14 71.29(-0.22 70.87(0.1171.38-1.4    -3435(0.4)-50[-9][-9][12]-55-27DP0.3OpenShort    (-13)7151420-0.8,1531
33Jan/2811   77.9  74.06  72.78(-0.14 71.45(-0.11 70.79(0.0371.22-1.5    -3435(1)-45[-9][-11][28]-68-76DP0.3OpenShort    (-11)2789-1-1,731
34Jan/2810   77.9  74.06  72.88(-0.19 71.53(-0.53 70.77(-0.3270.43-1.6    -3434(2.3)-50[-12][-47][3]-90-241DP-0.2OpenShort    (-13)-20619-1.6,031
35Jan/289   77.9  74.06  73.02(-0.19 71.91(-0.58 71(-0.5370.37-1.7    -3431(2.9)-50[-12][-62][-19]-97-308DT-0.4OpenShort?    (-15)-34-511-20-1.9,131
 
36Jan/2715   78.52  74.8  73.16(-0.15 72.33(-0.48 71.38(-0.4670.89-1.7    -3628(2.6)-50[-10][-56][-10]-94-279DT-0.4OpenShort?    (-11)-29-21-1-20-1.8,120
37Jan/2714   78.52  74.8  73.27(-0.23 72.68(-0.49 71.71(-0.5571.1-1.6    -3626(1.9)-50[-15][-63][-3]-94-216DT-0.5OpenShort    (-11)-359-10-20-1.8,120
38Jan/2713   78.52  74.8  73.44(-0.18 73.04(-0.5 72.11(-0.2671.01-1.6    -3624(3.2)-50[-12][-44][-27]-100-224DT-1HoldShort    (-17)-17-54-13-20-2.2,520
39Jan/2712   78.52  74.8  73.57(-0.11 73.41(-0.46 72.3(-0.7371.56-1.5    -3621(2.4)-50[-7][-72][-36]-92-336DT-0.8OpenShort    (-11)-47-78-20-20-2.1,1120
40Jan/2711   78.52  74.8  73.65(0.03 73.75(-0.24 72.83(-0.6172.37-1.3    -3618(-0.7)-50[2][-55][-14]-65-336DR-0.5OpenShort    (-4)-39-18-7-20-1.5,2320
 
41Jan/2710   78.52  74.8  73.63(0.05 73.93(-0.18 73.28(-0.4672.56-1.3    -3619(-0.9)-50[3][-43][-29]-61-300DR-0.8OpenShort    (4)-29-46-35-20-1.2,1920
42Jan/279   78.52  74.8  73.59(0.07 74.06(-0.07 73.62(-0.4773.04-1.2    -3620(-1.7)-25[5][-40][23]-33-242RG-0.6Wait?    (5)-30105-32-20-0.6,3220
43Jan/2615   79.26  75.79  73.54(0.01 74.11(-0.19 73.97(-0.8271.96-1.6    -3222(-1.7)-50[1][-66][-91]-44-406DR-2OpenShort?    (1)-52-214-36-20-1.6,4621
44Jan/2614   79.26  75.79  73.53(0.1 74.25(0.18 74.58(-0.1274.23-1.1    -3223(0.5)-45[6][-8][-14]43-19DR-0.3OpenShort    (13)-8-30-11-200.7,7521
45Jan/2613   79.26  75.79  73.46(0.07 74.12(0.18 74.67(0.1274.55-1.1    -3223(0.7)-30[5][7][1]62113RG-0.1Wait    (8)85-631.1,8421
 
46Jan/2612   79.26  75.79  73.41(0.07 73.99(0.18 74.58(0.0974.5-1.1    -3222(0.6)-40[5][5][-4]64106CR-0.1HoldShort    (5)6-11-8111.1,8621
47Jan/2611   79.26  75.79  73.36(0.05 73.99(0)  74.51(0.3174.62-1    -3222(0.8)-30[3][13][3]77196RG0.1Wait    (5)20-127201.3,9421
48Jan/2610   79.26  75.79  73.32(0.04 73.86(0.19 74.28(0.4974.75-1    -3221(0.9)-20[3][30][2]81276RG0.5Wait    (6)31-1927201.5,9321
49Jan/269   79.26  75.79  73.29(0.07 73.72(0.24 73.92(0.4674.95-1    -3220(1.4)10[5][31][36]88271RG1.2SmallShort?    (3)307829201.9,9021
50Jan/2515   79.91  76.68  73.24(0.04 73.54(0.3 73.58(0.2774.12-1.4    -2918(-0.3)-25[3][22][4]56144RG0.7Wait?    (1)17619-81.1,7820
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA