|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 3, 2022 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $101.5000 One month high (close): $164.0300
SQ Daily Change: -11% Daily StdDev 3.84% SQ EMA_5_Trend: -0.72% 10Minute StdDev: $9.325
Latest Price : $101.5(-11%) | Mon. Feb 7, 2022($2.1) Fri. Feb 4, 2022($2.4) Thu. Feb 3, 2022($5.6) Wed. Feb 2, 2022($6.1) Tue. Feb 1, 2022($3.9) Mon. Jan 31, 2022($6.3) Fri. Jan 28, 2022($2) Thu. Jan 27, 2022($5.9)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -1.7
| | Thu. Feb. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 15 | 125.41 | 114.24 | 114.48(-1.05) | 107.08(-1.13) | 102.94(-0.9) | 101.73 | -1.7 | | -28 | 65(1.5) | -50 | [-27] | [-52] | [-8] | -85 | -454 | DT | -0.1 | OpenShort? | | (-33) | -23 | 4 | 3 | -20 | -1.4,0 | 29 | Sample size 50 Avg positive next hour return: 1.9%(52%) Avg negative next hour return: -1.27%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 107.08(hourly_sma_10 5.26%) 114.24(daily_ema_10 12.3%) 114.48(hourly_sma_20 12.53%) 125.41(daily_ema_20 23.28%)
|
| | | 2 | Feb/3 | 14 | 125.41 | 114.24 | 115.69(-0.81) | 108.3(-1.02) | 103.87(-1.15) | 101.62 | -1.7 | | -28 | 64(3.8) | -50 | [-21] | [-56] | [-27] | -90 | -805 | DT | -0.3 | OpenShort | | (-36) | -30 | -31 | 3 | -20 | -1.6,0 | 29 | | 3 | Feb/3 | 13 | 125.41 | 114.24 | 116.63(-0.79) | 109.42(-1.23) | 105.08(-2.25) | 102.59 | -1.6 | | -28 | 60(4.4) | -50 | [-21] | [-87] | [-26] | -93 | -1017 | DT | -0.3 | OpenShort | | (-27) | -59 | -34 | 2 | -20 | -1.7,0 | 29 | | 4 | Feb/3 | 12 | 125.41 | 114.24 | 117.56(-0.69) | 110.78(-1.27) | 107.5(-1.81) | 103.66 | -1.6 | | -28 | 56(4.7) | -50 | [-18] | [-75] | [-30] | -95 | -991 | DT | -0.5 | OpenShort | | (-25) | -47 | -45 | 1 | -20 | -1.8,0 | 29 | | 5 | Feb/3 | 11 | 125.41 | 114.24 | 118.38(-0.66) | 112.2(-1.92) | 109.48(-1.61) | 105.1 | -1.5 | | -28 | 51(5.1) | -50 | [-17] | [-78] | [-14] | -98 | -916 | DT | -0.6 | OpenShort | | (-22) | -42 | -28 | -9 | -20 | -1.9,0 | 29 | | | | |
| 6 | Feb/3 | 10 | 125.41 | 114.24 | 119.17(-0.58) | 114.4(-1.78) | 111.27(-1.48) | 106 | -1.4 | | -28 | 46(5.9) | -50 | [-15] | [-73] | [-34] | -99 | -942 | DT | -0.8 | OpenShort | | (-21) | -39 | -61 | -7 | -20 | -2.1,4 | 29 | | 7 | Feb/3 | 9 | 125.41 | 114.24 | 119.86(-0.37) | 116.47(-1.52) | 112.94(-0.72) | 108.01 | -1.2 | | -28 | 40(4) | -50 | [-10] | [-48] | [-78] | -98 | -841 | DT | -0.9 | OpenShort? | | (-16) | -19 | -189 | -7 | -20 | -2.1,5 | 29 | | 8 | Feb/2 | 15 | 127.56 | 116.87 | 120.3(-0.02) | 118.27(-1.05) | 113.76(-0.25) | 114.61 | -1 | | -26 | 36(-1.8) | -45 | [-1] | [-25] | [10] | -71 | -504 | DP | 0.2 | OpenShort? | | (-5) | -7 | 27 | 1 | 10 | -1.1,7 | 30 | | 9 | Feb/2 | 14 | 127.56 | 116.87 | 120.33(0.2) | 119.52(-1.13) | 114.04(-0.78) | 113.68 | -1 | | -26 | 38(-3.2) | -50 | [6] | [-40] | [-11] | -79 | -882 | DR | -0.1 | HoldShort | | (-2) | -21 | -2 | -4 | -20 | -1.3,4 | 30 | | 10 | Feb/2 | 13 | 127.56 | 116.87 | 120.09(0.31) | 120.89(-0.8) | 114.94(-2.18) | 113.76 | -1 | | -26 | 41(-4.7) | -45 | [9] | [-73] | [-22] | -77 | -1244 | DR | -0.2 | HoldShort | | (7) | -60 | 3 | -18 | -20 | -1.2,3 | 30 | | | | |
| 11 | Feb/2 | 12 | 127.56 | 116.87 | 119.72(0.21) | 121.87(-1.01) | 117.5(-2.12) | 113.65 | -1.1 | | -26 | 46(-2.6) | -50 | [6] | [-75] | [-22] | -74 | -1129 | DR | -0.6 | OpenShort | | (10) | -58 | 16 | -29 | -20 | -1,1 | 30 | | 12 | Feb/2 | 11 | 127.56 | 116.87 | 119.47(0.16) | 123.11(-0.6) | 120.05(-2.23) | 113.11 | -1.1 | | -26 | 48(-1.8) | -50 | [4] | [-73] | [-71] | -67 | -1131 | DR | -1.1 | OpenShort | | (7) | -61 | -84 | -47 | -20 | -1,8 | 30 | | 13 | Feb/2 | 10 | 127.56 | 116.87 | 119.28(0.21) | 123.85(-0.51) | 122.79(-2) | 116.09 | -0.9 | | -26 | 50(-2.2) | -50 | [6] | [-65] | [-51] | -23 | -865 | DR | -1 | OpenShort | | (10) | -55 | -54 | -33 | -20 | -0.5,40 | 30 | | 14 | Feb/2 | 9 | 127.56 | 116.87 | 119.03(0.62) | 124.48(-0.06) | 125.3(-1.21) | 118.02 | -0.7 | | -26 | 52(-5) | -50 | [17] | [-34] | [-104] | 13 | -852 | DR | -1.1 | OpenShort? | | (12) | -33 | -227 | -23 | -20 | -0.1,65 | 30 | | 15 | Feb/1 | 15 | 129.61 | 118.2 | 118.3(1.02) | 124.56(0.51) | 126.83(0.47) | 126.79 | -0.2 | | -25 | 57(0.4) | 20 | [28] | [25] | [8] | 74 | -33 | UT | -0 | OpenLong? | | (32) | 13 | 21 | -4 | 19 | 1.1,96 | 33 | | | | |
| 16 | Feb/1 | 14 | 129.61 | 118.2 | 117.1(0.9) | 123.93(0.54) | 126.24(0.03) | 125.99 | -0.3 | | -25 | 57(-1.1) | -15 | [26] | [14] | [-9] | 75 | -27 | CR | -0 | HoldShort | | (34) | 1 | -26 | -5 | 2 | 1.1,97 | 33 | | 17 | Feb/1 | 13 | 129.61 | 118.2 | 116.05(0.9) | 123.27(0.77) | 126.2(1.06) | 126.99 | -0.2 | | -25 | 58(1.2) | 25 | [26] | [47] | [2] | 83 | 379 | UT | 0.1 | OpenLong | | (33) | 31 | -7 | -0 | 20 | 1.3,100 | 33 | | 18 | Feb/1 | 12 | 129.61 | 118.2 | 115.01(0.95) | 122.33(1.01) | 124.88(1.03) | 127.25 | -0.2 | | -25 | 57(2.1) | 25 | [28] | [50] | [6] | 85 | 447 | UT | 0.3 | OpenLong | | (31) | 30 | 3 | -5 | 20 | 1.5,97 | 33 | | 19 | Feb/1 | 11 | 129.61 | 118.2 | 113.93(0.85) | 121.11(1.53) | 123.61(1.09) | 127.14 | -0.2 | | -25 | 55(3.4) | 25 | [25] | [58] | [32] | 90 | 651 | UT | 0.5 | OpenLong | | (33) | 32 | 89 | 1 | 20 | 1.7,97 | 33 | | 20 | Feb/1 | 10 | 129.61 | 118.2 | 112.97(0.61) | 119.29(1.44) | 122.28(0.48) | 123.8 | -0.4 | | -25 | 51(2.8) | -20 | [18] | [38] | [-19] | 84 | 530 | CR | 0.2 | OpenShort | | (25) | 14 | -49 | -3 | -20 | 1.5,96 | 33 | | | | |
| 21 | Feb/1 | 9 | 129.61 | 118.2 | 112.28(0.78) | 117.6(1.53) | 121.69(1.12) | 125.66 | -0.3 | | -25 | 48(5.1) | 25 | [23] | [59] | [58] | 99 | 751 | UT | 0.6 | OpenLong? | | (25) | 32 | 136 | 1 | 20 | 2,99 | 33 | | 22 | Jan/31 | 15 | 131.27 | 118.21 | 111.41(0.61) | 115.83(0.98) | 120.34(0.48) | 120.65 | -0.7 | | -30 | 43(6.8) | 10 | [18] | [29] | [2] | 87 | 400 | RG | 0.1 | Wait? | | (19) | 14 | -12 | -4 | 20 | 1.5,99 | 33 | | 23 | Jan/31 | 14 | 131.27 | 118.21 | 110.73(0.38) | 114.71(0.99) | 119.77(0.98) | 121.08 | -0.6 | | -30 | 36(3) | 25 | [11] | [43] | [22] | 94 | 808 | UT | 0.2 | OpenLong | | (22) | 29 | 24 | -0 | 20 | 1.8,99 | 33 | | 24 | Jan/31 | 13 | 131.27 | 118.21 | 110.31(0.07) | 113.59(1.37) | 118.61(2) | 120.21 | -0.7 | | -30 | 33(0.9) | -15 | [2] | [76] | [7] | 97 | 1287 | RG | 0.3 | Wait | | (12) | 59 | -10 | 8 | 20 | 1.9,99 | 33 | | 25 | Jan/31 | 12 | 131.27 | 118.21 | 110.23(0.05) | 112.05(1.65) | 116.28(2.49) | 120.57 | -0.7 | | -30 | 33(0.7) | -20 | [2] | [95] | [31] | 100 | 1455 | RG | 0.8 | SmallShort | | (3) | 74 | 38 | 22 | 20 | 2,100 | 33 | | | | |
| 26 | Jan/31 | 11 | 131.27 | 118.21 | 110.17(-0.09) | 110.23(1.31) | 113.46(1.95) | 119.19 | -0.8 | | -30 | 32(-1.2) | -40 | [-3] | [73] | [41] | 95 | 1342 | UR | 1.1 | SmallShort | | (-1) | 58 | 39 | 35 | 20 | 1.8,100 | 33 | | 27 | Jan/31 | 10 | 131.27 | 118.21 | 110.27(-0.05) | 108.81(1.06) | 111.29(1.53) | 117.8 | -0.8 | | -30 | 33(-0.5) | -20 | [-2] | [57] | [58] | 72 | 1071 | UR | 1.2 | SmallShort | | (-5) | 45 | 73 | 34 | 20 | 1.4,87 | 33 | | 28 | Jan/31 | 9 | 131.27 | 118.21 | 110.32(-0.15) | 107.67(0.86) | 109.61(0.96) | 115.23 | -1 | | -30 | 34(-1.3) | -35 | [-4] | [36] | [94] | 35 | 801 | UR | 1.1 | SmallShort? | | (-6) | 28 | 198 | 21 | 20 | 0.9,62 | 33 | | 29 | Jan/28 | 15 | 133.13 | 119.12 | 110.49(-0.43) | 106.75(0.1) | 108.57(0.74) | 108.67 | -1.4 | | -41 | 35(0.7) | -50 | [-13] | [13] | [30] | -11 | 395 | UR | 0 | SmallShort? | | (-15) | 22 | 61 | 6 | 20 | -0.3,47 | 22 | | 30 | Jan/28 | 14 | 133.13 | 119.12 | 110.97(-0.46) | 106.64(-0.29) | 107.77(0.71) | 106.67 | -1.6 | | -41 | 34(-0.2) | -50 | [-15] | [8] | [-11] | -31 | 250 | RG | -0.2 | Wait | | (-18) | 23 | -49 | 4 | 20 | -0.7,37 | 22 | | | | |
| 31 | Jan/28 | 13 | 133.13 | 119.12 | 111.48(-0.38) | 106.95(-0.06) | 107.01(0.62) | 108.27 | -1.5 | | -41 | 34(-0.3) | -50 | [-13] | [9] | [-1] | -28 | 247 | RG | 0.2 | Wait | | (-13) | 20 | -36 | 16 | 20 | -0.6,37 | 22 | | 32 | Jan/28 | 12 | 133.13 | 119.12 | 111.91(-0.13) | 107.01(0.25) | 106.35(0.6) | 109.46 | -1.4 | | -41 | 35(0.1) | -45 | [-4] | [15] | [9] | -30 | 61 | UR | 0.5 | SmallShort | | (-12) | 20 | -10 | 21 | 20 | -0.4,30 | 22 | | 33 | Jan/28 | 11 | 133.13 | 119.12 | 112.06(-0.03) | 106.74(-0.22) | 105.72(0.86) | 109.78 | -1.4 | | -41 | 35(-0.1) | -5 | [-1] | [17] | [75] | -43 | 47 | UR | 0.7 | SmallShort | | (-4) | 28 | 153 | 15 | 20 | -0.4,17 | 22 | | 34 | Jan/28 | 10 | 133.13 | 119.12 | 112.09(-0.31) | 106.97(-1.38) | 104.82(-0.75) | 104.88 | -1.7 | | -41 | 35(1.8) | -50 | [-10] | [-57] | [35] | -76 | -518 | DP | 0 | OpenShort | | (-9) | -25 | 72 | 2 | 20 | -1.2,4 | 22 | | 35 | Jan/28 | 9 | 133.13 | 119.12 | 112.44(-0.38) | 108.47(-1.49) | 105.61(-1.21) | 102.62 | -1.8 | | -41 | 33(2.5) | -50 | [-13] | [-75] | [-27] | -93 | -791 | DT | -0.5 | OpenShort? | | (-13) | -40 | -70 | -3 | -20 | -1.8,2 | 22 | | | | |
| 36 | Jan/27 | 15 | 135.86 | 121.72 | 112.87(-0.37) | 110.11(-1.46) | 106.9(-0.74) | 104.85 | -1.8 | | -43 | 30(2.7) | -50 | [-12] | [-61] | [-20] | -88 | -524 | DT | -0.4 | OpenShort? | | (-11) | -24 | -52 | -4 | -20 | -1.6,2 | 14 | | 37 | Jan/27 | 14 | 135.86 | 121.72 | 113.29(-0.38) | 111.74(-1.08) | 107.7(-0.06) | 106.55 | -1.7 | | -43 | 28(1.3) | -50 | [-13] | [-33] | [-1] | -82 | -221 | DT | -0.2 | OpenShort | | (-10) | -2 | 24 | -5 | -20 | -1.4,3 | 14 | | 38 | Jan/27 | 13 | 135.86 | 121.72 | 113.72(-0.31) | 112.96(-1.11) | 107.76(-1.26) | 105.79 | -1.7 | | -43 | 26(2.2) | -50 | [-10] | [-73] | [-38] | -85 | -706 | DT | -0.4 | OpenShort | | (-14) | -42 | -58 | -6 | -20 | -1.7,8 | 14 | | 39 | Jan/27 | 12 | 135.86 | 121.72 | 114.07(-0.09) | 114.23(-0.92) | 109.13(-1.94) | 107.68 | -1.6 | | -43 | 24(0.7) | -50 | [-3] | [-90] | [-38] | -76 | -960 | DT | -0.3 | HoldShort | | (-8) | -65 | -58 | -8 | -20 | -1.5,12 | 14 | | 40 | Jan/27 | 11 | 135.86 | 121.72 | 114.17(0.24) | 115.29(-0.64) | 111.29(-1.83) | 109.62 | -1.5 | | -43 | 23(-2.7) | -50 | [8] | [-79] | [-13] | -68 | -1107 | DR | -0.4 | OpenShort | | (-0) | -61 | 28 | -24 | -20 | -1.1,10 | 14 | | | | |
| 41 | Jan/27 | 10 | 135.86 | 121.72 | 113.9(0.18) | 116.03(-0.66) | 113.37(-2.06) | 108.71 | -1.6 | | -43 | 26(-1.7) | -50 | [6] | [-88] | [-14] | -68 | -1164 | DR | -1 | OpenShort | | (8) | -68 | 51 | -44 | -20 | -1.1,10 | 14 | | 42 | Jan/27 | 9 | 135.86 | 121.72 | 113.7(-0.09) | 116.8(-0.49) | 115.76(-2.04) | 107.03 | -1.7 | | -43 | 28(0.7) | -50 | [-3] | [-86] | [-99] | -53 | -1017 | DT | -1.8 | OpenShort? | | (3) | -68 | -161 | -43 | -20 | -1.4,32 | 14 | | 43 | Jan/26 | 15 | 138.72 | 125.68 | 113.8(-0.05) | 117.38(0.08) | 118.17(-1.09) | 112.56 | -1.6 | | -39 | 27(-1.4) | -50 | [-2] | [-44] | [-85] | 4 | -336 | DT | -1.2 | OpenShort? | | (6) | -36 | -169 | -28 | -20 | -0.3,61 | 17 | | 44 | Jan/26 | 14 | 138.72 | 125.68 | 113.86(0.02) | 117.29(0.74) | 119.47(0.13) | 118.67 | -1.2 | | -39 | 29(0.1) | -50 | [1] | [8] | [-14] | 63 | 432 | CR | -0.2 | HoldShort | | (9) | 4 | -27 | -5 | -20 | 1,88 | 17 | | 45 | Jan/26 | 13 | 138.72 | 125.68 | 113.84(-0.03) | 116.43(0.7) | 119.32(0.56) | 119.64 | -1.2 | | -39 | 28(-0.2) | -50 | [-1] | [21] | [-8] | 76 | 684 | RG | 0.1 | Wait | | (1) | 19 | -38 | 4 | 20 | 1.2,96 | 17 | | | | |
| 46 | Jan/26 | 12 | 138.72 | 125.68 | 113.87(-0.02) | 115.62(0.69) | 118.65(0.7) | 121.03 | -1.1 | | -39 | 29(-0.3) | -15 | [-1] | [26] | [35] | 88 | 831 | UR | 0.5 | SmallShort | | (1) | 23 | 58 | 10 | 20 | 1.5,100 | 17 | | 47 | Jan/26 | 11 | 138.72 | 125.68 | 113.89(-0.18) | 114.83(0.31) | 117.82(1.05) | 118.94 | -1.2 | | -39 | 29(-1.6) | -45 | [-6] | [30] | [22] | 78 | 892 | UR | 0.2 | SmallShort | | (-4) | 35 | 15 | 15 | 20 | 1.1,100 | 17 | | 48 | Jan/26 | 10 | 138.72 | 125.68 | 114.09(-0.24) | 114.48(0.51) | 116.59(1.31) | 118.38 | -1.2 | | -39 | 31(-2.3) | -50 | [-8] | [41] | [13] | 65 | 960 | UR | 0.4 | SmallShort | | (-7) | 44 | -3 | 22 | 20 | 0.8,95 | 17 | | 49 | Jan/26 | 9 | 138.72 | 125.68 | 114.37(-0.2) | 113.9(0.75) | 115.08(1.36) | 118.49 | -1.2 | | -39 | 33(-1.5) | -45 | [-7] | [47] | [31] | 58 | 912 | UR | 0.6 | SmallShort? | | (-9) | 46 | 54 | 19 | 20 | 0.8,88 | 17 | | 50 | Jan/25 | 15 | 141.39 | 129.39 | 114.6(-0.37) | 113.05(1.17) | 113.54(0.92) | 116.56 | -1.6 | | -36 | 34(-4.2) | -50 | [-12] | [40] | [-2] | 33 | 783 | RG | 0.5 | Wait? | | (-10) | 31 | -8 | 11 | -18 | 0.3,75 | 15 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|