TKAT Trading Signals: Hourly Price Prediction

^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 3, 2022

TKAT Trading Signals: Hourly Price Forecast and Prediction

(Takung Art Co. Ltd)

One month low (close): $2.5200 One month high (close): $4.1700

TKAT Daily Change: -3.45% Daily StdDev 7.59% TKAT EMA_5_Trend: 2.15% 10Minute StdDev: $0

Latest Price : $2.8(-3.45%)

Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0)

TKAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.15% Daily EMA 20 BBV: -0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 3, 2022
1	Feb/3	14	3.09	2.79	(0)	2.83(-0.35)	(0)	2.76	-0.9	-13	22(1.3)	-50	[0]	[-4]	[-10]	-91	-450	DR	-0.6	HoldShort	(-5)	0	-14	-16	-20	-1.7,2	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.79(daily_ema_10 1.09%) 2.83(hourly_sma_10 2.54%) 3.09(daily_ema_20 11.96%)

2	Feb/3	13	3.09	2.79	(0)	2.84(-0.35)	2.81(-0.71)	2.79	-0.9	-13	21(0.6)	-50	[0]	[-14]	[-4]	-72	-530	DR	-0.3	OpenShort	(0)	-9	0	-5	-20	-1.4,13	28
3	Feb/3	12	3.09	2.79	2.89(-0.34)	2.85(-0.7)	2.83(-0.7)	2.79	-0.9	-13	20(0.4)	-50	[-5]	[-17]	[-15]	-66	-185	DT	-0.6	OpenShort	(0)	-9	-37	2	-20	-1.4,19	28
4	Feb/3	11	3.09	2.79	2.9(0.35)	2.87(-0.35)	2.83(0)	2.87	-0.6	-13	20(-0.3)	5	[5]	[-3]	[17]	-42	-445	RG	0.3	Wait	(0)	0	19	-5	20	-0.4,18	28
5	Feb/3	10	3.09	2.79	2.9(0)	2.88(-0.69)	2.85(-0.35)	2.83	-0.7	-13	20(-0.1)	-50	[0]	[-11]	[1]	-56	-300	DP	-0.3	OpenShort	(0)	-5	24	-8	-20	-0.9,17	28

6	Feb/3	9	3.09	2.79	2.89(-0.34)	2.9(-0.68)	2.86(-0.35)	2.78	-0.9	-13	20(1.3)	-50	[-5]	[-12]	[-25]	-71	-125	DT	-1.1	OpenShort?	(0)	-5	-51	-13	-20	-1.6,19	28
7	Feb/2	15	3.13	2.83	2.9(0.35)	2.92(-0.34)	2.86(0)	2.89	-0.7	-14	19(-1.5)	-25	[5]	[-3]	[0]	-28	-375	RG	0.3	Wait?	(0)	0	9	-2	-20	-0.2,27	38
8	Feb/2	14	3.13	2.83	2.89(0.35)	2.93(-0.34)	2.87(-0.35)	2.87	-0.7	-14	20(-5.2)	-35	[5]	[-8]	[-4]	-32	-504	DR	0	OpenShort	(5)	-5	0	-5	-20	-0.3,26	38
9	Feb/2	13	3.13	2.83	2.88(0.7)	2.93(0)	2.88(-1.37)	2.87	-0.7	-14	26(-6.1)	-50	[9]	[-18]	[-22]	-33	-1056	DR	-0.1	OpenShort	(5)	-18	-5	-21	-20	-0.1,20	38
10	Feb/2	12	3.13	2.83	2.86(0.35)	2.93(0)	2.92(-0.68)	2.88	-0.7	-14	32(-3.2)	-50	[5]	[-10]	[-11]	-23	-447	DR	-0.4	OpenShort	(9)	-9	24	-29	-20	0.2,22	38

11	Feb/2	11	3.13	2.83	2.85(0.35)	2.94(-0.34)	2.94(-1.01)	2.83	-0.8	-14	35(-2.5)	-50	[5]	[-16]	[-31]	-17	-661	DR	-0.9	OpenShort	(5)	-13	-28	-33	-20	-0.2,38	38
12	Feb/2	10	3.13	2.83	2.84(0.35)	2.95(0.34)	2.97(-0.67)	2.89	-0.7	-14	37(-2.3)	-50	[5]	[-7]	[-27]	29	-330	DR	-0.6	OpenShort	(5)	-9	-32	-17	-20	0.4,69	38
13	Feb/2	9	3.13	2.83	2.83(0.71)	2.94(0.68)	2.99(-0.33)	2.96	-0.5	-14	40(-3.4)	-50	[9]	[0]	[-22]	63	-327	DR	-0.2	OpenShort?	(10)	-4	-31	-5	-20	0.9,90	38
14	Feb/1	15	3.17	2.87	2.81(1.08)	2.92(0.69)	3(1.01)	3.03	-0.4	-13	43(1.5)	25	[14]	[20]	[22]	83	-37	UT	0.2	OpenLong?	(14)	13	9	0	20	1.4,98	39
15	Feb/1	14	3.17	2.87	2.78(1.09)	2.9(0.35)	2.97(1.02)	3.01	-0.4	-13	42(-0.2)	10	[14]	[18]	[9]	79	6	RG	0.2	Wait	(10)	14	13	-6	20	1.4,94	39

16	Feb/1	13	3.17	2.87	2.75(0.73)	2.89(0.35)	2.94(0.68)	2.98	-0.5	-13	42(0.5)	-5	[10]	[12]	[5]	79	285	RG	0.2	Wait	(15)	9	9	-3	20	1.4,94	39
17	Feb/1	12	3.17	2.87	2.73(0.74)	2.88(1.05)	2.92(1.04)	2.96	-0.5	-13	41(1.2)	0	[10]	[22]	[2]	82	360	RG	0.2	Wait	(10)	14	-18	-2	20	1.4,97	39
18	Feb/1	11	3.17	2.87	2.71(0.74)	2.85(1.06)	2.89(1.4)	3	-0.4	-13	40(3.5)	25	[10]	[27]	[25]	98	681	UT	0.7	OpenLong	(15)	19	46	5	20	1.9,100	39
19	Feb/1	10	3.17	2.87	2.69(0.75)	2.82(1.44)	2.85(0.35)	2.9	-0.7	-13	37(2.2)	-10	[10]	[15]	[-2]	88	121	CR	0.4	OpenShort	(5)	5	9	4	-20	1.5,100	39
20	Feb/1	9	3.17	2.87	2.67(0.38)	2.78(0.72)	2.84(0.35)	2.88	-0.7	-13	34(1.7)	-20	[5]	[9]	[13]	87	498	RG	0.3	Wait?	(10)	5	14	1	20	1.6,97	39

21	Jan/31	15	3.23	2.88	2.67(0)	2.76(0.73)	2.84(0)	2.85	-0.9	-16	33(5.1)	-45	[0]	[2]	[10]	82	710	UR	0.2	SmallShort?	(5)	0	14	-0	20	1.5,94	40
22	Jan/31	14	3.23	2.88	2.66(0.38)	2.74(0.74)	2.83(0.35)	2.82	-0.9	-16	28(1)	-25	[5]	[8]	[5]	76	308	RG	-0.1	Wait	(0)	5	0	-4	20	1.3,93	40
23	Jan/31	13	3.23	2.88	2.65(-0.38)	2.72(1.12)	2.82(1.44)	2.82	-0.9	-16	27(-0.8)	-50	[-5]	[23]	[-9]	83	1366	RG	0	Wait	(5)	19	-5	4	-20	1.5,95	40
24	Jan/31	12	3.23	2.88	2.65(0)	2.69(1.51)	2.78(1.83)	2.83	-0.9	-16	27(-1.6)	-20	[0]	[31]	[11]	83	1089	UR	0.4	SmallShort	(-5)	24	-9	18	20	1.4,98	40
25	Jan/31	11	3.23	2.88	2.65(0)	2.65(1.15)	2.73(1.49)	2.85	-0.9	-16	29(-0.8)	-15	[0]	[25]	[34]	87	1077	UR	0.9	SmallShort	(0)	20	5	34	20	1.5,99	40

26	Jan/31	10	3.23	2.88	2.65(0)	2.62(1.55)	2.69(1.89)	2.84	-0.9	-16	30(1)	-15	[0]	[32]	[45]	70	1144	UR	1.1	SmallShort	(0)	25	44	35	20	1.4,85	40
27	Jan/31	9	3.23	2.88	2.65(0)	2.58(0.78)	2.64(0.76)	2.75	-1.1	-16	29(-1.6)	-15	[0]	[13]	[47]	30	527	UR	0.9	SmallShort?	(0)	10	56	19	20	0.7,62	40
28	Jan/28	15	3.28	2.94	2.66(-0.75)	2.58(0)	2.62(1.16)	2.64	-1.4	-18	30(-1)	-50	[-10]	[8]	[13]	-15	938	UR	0.2	SmallShort?	(-10)	15	36	7	0	-0.2,40	36
29	Jan/28	14	3.28	2.94	2.68(-0.37)	2.56(-0.39)	2.59(0.78)	2.57	-1.5	-18	31(-0.1)	-45	[-5]	[2]	[9]	-34	152	UR	-0.1	SmallShort	(-5)	10	-26	6	20	-0.8,36	36
30	Jan/28	13	3.28	2.94	2.69(-0.37)	2.56(0)	2.57(0.78)	2.62	-1.4	-18	31(-0.4)	-50	[-5]	[4]	[1]	-26	302	UR	0.3	SmallShort	(-5)	10	-5	19	0	-0.5,37	36

31	Jan/28	12	3.28	2.94	2.7(-0.37)	2.57(-0.39)	2.55(0.79)	2.63	-1.4	-18	32(-0.2)	-25	[-5]	[2]	[39]	-36	302	UR	0.5	SmallShort	(-10)	10	5	20	20	-0.5,27	36
32	Jan/28	11	3.28	2.94	2.71(-0.37)	2.58(-0.39)	2.53(0.8)	2.62	-1.4	-18	32(0.1)	-10	[-5]	[2]	[36]	-51	239	UR	0.6	SmallShort	(0)	11	58	15	20	-0.6,14	36
33	Jan/28	10	3.28	2.94	2.72(-0.37)	2.59(-1.15)	2.51(-0.79)	2.51	-1.7	-18	32(1)	-50	[-5]	[-24]	[15]	-82	-598	DP	0	OpenShort	(-10)	-10	22	4	20	-1.4,3	36
34	Jan/28	9	3.28	2.94	2.73(-0.73)	2.62(-1.87)	2.53(-1.17)	2.47	-1.8	-18	31(3.6)	-50	[-10]	[-35]	[-22]	-95	-515	DT	-0.4	OpenShort?	(-10)	-15	-26	3	-20	-1.8,0	36
35	Jan/27	15	3.36	3.04	2.73(0)	2.67(-1.48)	2.56(-1.16)	2.52	-1.7	-20	27(3.5)	-50	[0]	[-30]	[4]	-95	-1124	DP	-0.3	OpenShort?	(-5)	-15	-11	2	20	-1.8,0	29

36	Jan/27	14	3.36	3.04	2.75(-0.72)	2.71(-0.73)	2.59(-1.52)	2.54	-1.7	-20	24(2.3)	-50	[-10]	[-32]	[-27]	-95	-416	DT	-0.4	OpenShort	(-5)	-20	0	-4	-20	-1.8,0	29
37	Jan/27	13	3.36	3.04	2.75(0)	2.73(-1.09)	2.63(-1.5)	2.54	-1.7	-20	22(2.7)	-50	[0]	[-32]	[-40]	-105	-1204	DR	-0.9	HoldShort	(-5)	-20	-26	-13	-20	-2.2,0	29
38	Jan/27	12	3.36	3.04	2.77(-0.36)	2.76(-1.43)	2.67(-1.84)	2.59	-1.6	-20	19(0.3)	-50	[-5]	[-40]	[-19]	-100	-748	DT	-0.9	CloseShort	(0)	-25	-15	-29	-20	-2,0	29
39	Jan/27	11	3.36	3.04	2.78(0.36)	2.8(-0.71)	2.72(-2.16)	2.62	-1.5	-20	19(-1.3)	-50	[5]	[-37]	[-33]	-83	-1479	DR	-1.1	HoldShort	(0)	-29	-10	-29	-20	-1.8,12	29
40	Jan/27	10	3.36	3.04	2.78(0)	2.82(-0.7)	2.78(-1.77)	2.64	-1.5	-20	20(-1.2)	-50	[0]	[-33]	[-48]	-65	-912	DR	-1.4	OpenShort	(0)	-24	-58	-44	-20	-1.3,18	29

41	Jan/27	9	3.36	3.04	2.77(0.36)	2.82(0)	2.78(0)	2.76	-1.2	-20	21(-0.8)	-50	[5]	[-4]	[-14]	-12	-399	DR	-0.7	OpenShort?	(5)	0	25	-27	-20	-0.1,41	29
42	Jan/26	15	3.49	3.15	2.77(0)	2.84(-0.35)	2.83(-1.39)	2.71	-1.3	-15	22(3.5)	-50	[0]	[-24]	[-45]	3	-524	DR	-1.1	OpenShort?	(0)	-19	-74	-19	-20	-0.5,65	31
43	Jan/26	14	3.49	3.15	2.77(0)	2.85(0.35)	2.83(0)	2.87	-1.1	-15	18(0.1)	-50	[0]	[-1]	[-5]	66	400	DR	0	OpenShort	(5)	0	-18	9	0	1,91	31
44	Jan/26	13	3.49	3.15	2.77(0)	2.84(0.71)	2.87(0.7)	2.91	-1	-15	18(-0.2)	-40	[0]	[10]	[10]	70	712	UR	0.4	SmallShort	(5)	9	9	5	20	1.4,85	31
45	Jan/26	12	3.49	3.15	2.76(-0.36)	2.82(0.71)	2.85(0.35)	2.89	-1	-15	18(-1.6)	-50	[-5]	[5]	[8]	61	912	UR	0.4	SmallShort	(-5)	5	48	2	-20	1.2,81	31

46	Jan/26	11	3.49	3.15	2.77(-0.36)	2.82(0)	2.84(-0.35)	2.79	-1.2	-15	20(-2.4)	-50	[-5]	[-9]	[-10]	39	339	DT	-0.4	OpenShort	(-5)	-5	-33	4	0	0.2,84	31
47	Jan/26	10	3.49	3.15	2.78(-0.36)	2.8(0.36)	2.85(0.71)	2.86	-1.1	-15	22(-2.4)	-50	[-5]	[7]	[0]	56	822	RG	0.1	Wait	(-5)	9	-23	13	20	0.6,91	31
48	Jan/26	9	3.49	3.15	2.79(-0.36)	2.79(1.45)	2.83(0.71)	2.91	-1	-15	25(-1.3)	-35	[-5]	[14]	[23]	56	962	UR	0.5	SmallShort?	(-5)	9	43	19	20	0.8,86	31
49	Jan/25	15	3.56	3.24	2.8(-0.36)	2.75(0.73)	2.81(0.72)	2.82	-1.3	-15	26(-3.4)	-50	[-5]	[10]	[-6]	28	601	RG	0.1	Wait?	(-5)	10	-5	9	-20	0.1,75	27
50	Jan/25	14	3.56	3.24	2.81(-0.71)	2.73(1.11)	2.79(1.09)	2.83	-1.3	-15	30(-6.3)	-50	[-9]	[17]	[12]	17	1043	UR	0.2	SmallShort	(-5)	14	14	6	20	0.1,64	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI