soxl Trading Signals: Hourly Price Prediction

^ soxl: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 3, 2022

soxl Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $36.3600 One month high (close): $72.1000

soxl Daily Change: -13.6% Daily StdDev 6.93% soxl EMA_5_Trend: 2.91% 10Minute StdDev: $1.8774

Latest Price : $42.63(-13.6%)

Mon. Feb 7, 2022($1.1) Fri. Feb 4, 2022($1.6) Thu. Feb 3, 2022($1.8) Wed. Feb 2, 2022($2) Tue. Feb 1, 2022($1.3) Mon. Jan 31, 2022($3.4) Fri. Jan 28, 2022($1.8) Thu. Jan 27, 2022($3.4)

soxl Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.91% Daily EMA 20 BBV: -0.8

Sample size 42 Avg positive next hour return: 0.99%(43%) Avg negative next hour return: -1.08%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 3, 2022
1	Feb/3	14	50.46	42.93	46.02(0.15)	46.66(-0.51)	45.24(-0.81)	44.64	-0.6	-23	19(-0.7)	-50	[2]	[-17]	[-22]	-61	-590	DR	-0.3	OpenShort	(2)	-12	-7	-19	-20	-0.8,9	38
Daily Trend: % Up Forces: 46.02(hourly_sma_20 3.09%) Down Forces: 42.93(daily_ema_10 -3.83%) Support Levels: Resistance Levels: 46.66(hourly_sma_10 4.53%) 50.46(daily_ema_20 13.04%)

2	Feb/3	13	50.46	42.93	45.95(0.2)	46.9(-0.72)	45.61(-1.83)	44.83	-0.6	-23	20(-0.9)	-50	[3]	[-33]	[-9]	-49	-781	DR	-0.4	OpenShort	(3)	-26	24	-28	-20	-0.6,16	38
3	Feb/3	12	50.46	42.93	45.86(0.15)	47.24(-0.92)	46.46(-1.9)	44.22	-0.7	-23	21(-1)	-50	[2]	[-36]	[-45]	-39	-878	DR	-1.1	OpenShort	(2)	-27	-54	-29	-20	-0.8,31	38
4	Feb/3	11	50.46	42.93	45.79(0.33)	47.68(0.19)	47.36(-1.09)	45.61	-0.5	-23	22(-1.2)	-50	[5]	[-15]	[-47]	-4	-535	DR	-0.8	OpenShort	(6)	-16	-47	-31	-20	-0.1,49	38
5	Feb/3	10	50.46	42.93	45.64(0.51)	47.59(0.55)	47.88(-0.5)	46.86	-0.4	-23	23(-1.2)	-40	[7]	[-4]	[-16]	35	-253	DR	-0.5	OpenShort	(8)	-7	11	-17	-20	0.6,70	38

6	Feb/3	9	50.46	42.93	45.41(0.55)	47.33(0.47)	48.12(-0.12)	46.58	-0.4	-23	24(-1.1)	-50	[8]	[2]	[-47]	48	-212	CR	-0.7	HoldShort?	(9)	-2	-90	-10	-20	0.5,85	38
7	Feb/2	15	51.51	43.24	45.16(1.01)	47.11(0.99)	48.18(0.33)	49.09	-0.2	-24	25(0.2)	35	[15]	[14]	[15]	90	108	UT	0.4	HoldLong?	(15)	5	24	5	20	1.6,100	39
8	Feb/2	14	51.51	43.24	44.71(1.31)	46.65(0.78)	48.02(0.04)	48.44	-0.3	-24	25(-4.4)	25	[20]	[10]	[10]	86	-274	UT	0.2	HoldLong	(17)	1	3	4	20	1.5,98	39
9	Feb/2	13	51.51	43.24	44.13(1.54)	46.29(1.11)	48(1.52)	48.35	-0.3	-24	30(-4.4)	40	[23]	[35]	[11]	79	-24	UT	0.1	HoldLong	(24)	23	16	-4	20	1.5,91	39
10	Feb/2	12	51.51	43.24	43.46(1.33)	45.78(0.9)	47.28(1.61)	47.91	-0.4	-24	34(-1.9)	40	[20]	[34]	[18]	76	235	UT	0.2	HoldLong	(27)	24	29	-6	20	1.4,91	39

11	Feb/2	11	51.51	43.24	42.89(1.28)	45.37(0.82)	46.53(1.06)	47.13	-0.5	-24	36(-1.4)	5	[19]	[25]	[-7]	73	131	CR	0.2	HoldShort	(24)	16	-43	-1	20	1.2,93	39
12	Feb/2	10	51.51	43.24	42.35(1.41)	45(1.17)	46.04(1.66)	48.32	-0.3	-24	37(0.5)	25	[21]	[37]	[23]	90	568	UT	0.6	HoldLong	(26)	25	1	7	20	1.6,100	39
13	Feb/2	9	51.51	43.24	41.76(1.68)	44.48(1.32)	45.29(1.57)	48.28	-0.3	-24	37(-0.1)	25	[25]	[38]	[71]	93	468	UT	0.8	HoldLong?	(27)	23	133	5	20	1.8,98	39
14	Feb/1	15	52.51	43.23	41.07(1.28)	43.9(0.48)	44.59(0.68)	44.89	-0.7	-29	37(1.4)	35	[19]	[15]	[14]	75	-9	UT	0.1	OpenLong?	(23)	10	32	-2	20	1.1,97	36
15	Feb/1	14	52.51	43.23	40.55(0.92)	43.69(0.46)	44.29(0.16)	44.08	-0.8	-29	35(0)	-20	[14]	[5]	[-10]	69	119	CR	-0.1	HoldShort	(22)	2	-21	-6	-20	0.9,96	36

16	Feb/1	13	52.51	43.23	40.18(0.95)	43.49(0.65)	44.22(0.61)	44.61	-0.7	-29	35(0.8)	15	[14]	[14]	[3]	79	423	UT	0.1	HoldLong	(19)	9	1	-1	20	1.2,99	36
17	Feb/1	12	52.51	43.23	39.8(1.07)	43.21(1.05)	43.95(0.73)	44.58	-0.8	-29	35(1.1)	10	[16]	[19]	[-1]	81	443	CR	0.2	OpenShort	(17)	11	-8	-2	20	1.3,98	36
18	Feb/1	11	52.51	43.23	39.38(0.87)	42.76(1.88)	43.63(0.93)	44.79	-0.7	-29	34(1.9)	40	[13]	[27]	[13]	87	830	UT	0.3	OpenLong	(20)	14	57	-1	-20	1.5,99	36
19	Feb/1	10	52.51	43.23	39.04(0.57)	41.97(2.04)	43.23(0.42)	43.38	-0.9	-29	32(1.6)	-25	[9]	[20]	[-16]	82	718	CR	0	OpenShort	(14)	6	-12	-2	-20	1.3,99	36
20	Feb/1	9	52.51	43.23	38.82(0.41)	41.13(1.78)	43.05(0.65)	43.67	-0.8	-29	30(1.6)	5	[6]	[21]	[9]	88	1040	RG	0.2	Wait?	(11)	10	13	1	20	1.5,100	36

21	Jan/31	15	53.76	44.09	38.66(0.21)	40.41(1.79)	42.77(0.78)	43.34	-0.9	-30	28(2.5)	-5	[3]	[20]	[13]	89	1199	RG	0.2	Wait?	(8)	12	8	1	20	1.6,99	39
22	Jan/31	14	53.76	44.09	38.58(0.18)	39.7(1.69)	42.44(1.31)	43.15	-0.9	-30	26(0.8)	0	[3]	[27]	[27]	89	1305	RG	0.2	Wait	(3)	20	24	7	20	1.6,99	39
23	Jan/31	13	53.76	44.09	38.51(-0.34)	39.04(2.12)	41.89(2.9)	42.56	-1	-30	25(-2)	-40	[-5]	[52]	[13]	84	1955	UR	0.2	SmallShort	(2)	43	-7	15	20	1.4,99	39
24	Jan/31	12	53.76	44.09	38.64(-0.34)	38.23(2.25)	40.71(3.91)	42.74	-1	-30	27(-2)	-40	[-5]	[68]	[41]	85	2181	UR	0.7	SmallShort	(-6)	58	28	27	20	1.4,100	39
25	Jan/31	11	53.76	44.09	38.77(-0.41)	37.39(1.44)	39.18(2.97)	42.06	-1	-30	29(-2.2)	-45	[-6]	[47]	[53]	68	1829	UR	0.9	SmallShort	(-8)	44	11	40	20	1,93	39

26	Jan/31	10	53.76	44.09	38.93(-0.31)	36.86(1.38)	38.05(3.09)	41.81	-1.1	-30	31(-1.3)	-35	[-5]	[49]	[79]	39	1662	UR	1.1	SmallShort	(-9)	46	66	34	20	0.8,69	39
27	Jan/31	9	53.76	44.09	39.05(-0.53)	36.36(1)	36.91(2.02)	40.3	-1.2	-30	33(-1.5)	-40	[-8]	[29]	[104]	3	1202	UR	0.9	SmallShort?	(-10)	30	175	20	20	0.3,45	39
28	Jan/28	15	54.92	45.87	39.26(-0.91)	36(-0.3)	36.18(1.26)	36.65	-1.6	-32	34(-0.2)	-40	[-14]	[6]	[41]	-51	381	UR	0.1	SmallShort?	(-18)	19	74	5	20	-0.7,17	30
29	Jan/28	14	54.92	45.87	39.62(-0.78)	36.11(-1.12)	35.73(0.34)	35.17	-1.7	-32	34(1.1)	-50	[-12]	[-14]	[-14]	-64	-352	DT	-0.1	OpenShort	(-20)	5	-57	3	20	-1.1,14	30
30	Jan/28	13	54.92	45.87	39.93(-0.77)	36.52(-1.03)	35.61(-0.2)	36.35	-1.6	-32	33(0.5)	-50	[-12]	[-21]	[17]	-58	-257	DP	0.2	OpenShort	(-11)	-3	0	12	20	-1,17	30

31	Jan/28	12	54.92	45.87	40.24(-0.54)	36.9(-1.44)	35.68(-0.31)	36.35	-1.6	-32	33(0.8)	-50	[-9]	[-26]	[20]	-67	-555	DP	0.2	OpenShort	(-14)	-5	-1	11	20	-1.1,11	30
32	Jan/28	11	54.92	45.87	40.46(-0.44)	37.44(-1.37)	35.79(0.03)	36.38	-1.6	-32	32(1)	-20	[-7]	[-19]	[42]	-72	-612	DP	0.2	OpenShort	(-10)	1	96	5	20	-1.1,6	30
33	Jan/28	10	54.92	45.87	40.64(-0.81)	37.96(-2.87)	35.78(-2.08)	34.49	-1.8	-32	31(3.1)	-50	[-13]	[-66]	[-5]	-94	-1248	DT	-0.4	OpenShort	(-13)	-33	-2	-1	-20	-1.8,1	30
34	Jan/28	9	54.92	45.87	40.97(-0.75)	39.08(-2.64)	36.54(-2.38)	34.52	-1.8	-32	28(2.9)	-50	[-12]	[-68]	[-55]	-100	-1428	DT	-0.6	HoldShort?	(-14)	-37	-102	2	-20	-2.1,3	30
35	Jan/27	15	56.45	48.01	41.28(-0.53)	40.14(-2.1)	37.43(-1.81)	36.65	-1.8	-31	25(1)	-50	[-8]	[-56]	[-20]	-87	-1052	DT	-0.3	HoldShort?	(-10)	-28	-20	5	-20	-1.6,3	24

36	Jan/27	14	56.45	48.01	41.5(-0.77)	41(-1.77)	38.12(-2.46)	37.08	-1.8	-31	24(1.6)	-50	[-12]	[-64]	[-16]	-91	-933	DT	-0.4	OpenShort	(-9)	-38	32	-4	-20	-1.7,2	24
37	Jan/27	13	56.45	48.01	41.82(-0.62)	41.74(-1.83)	39.08(-2.64)	36.41	-1.8	-31	22(3.1)	-50	[-10]	[-67]	[-68]	-105	-1324	DT	-1.1	HoldShort	(-16)	-41	-63	-18	-20	-2.2,0	24
38	Jan/27	12	56.45	48.01	42.08(-0.28)	42.52(-1.41)	40.14(-3.56)	37.77	-1.7	-31	19(1.8)	-50	[-4]	[-77]	[-69]	-102	-1561	DT	-1.1	HoldShort	(-8)	-56	-65	-35	-20	-2.1,1	24
39	Jan/27	11	56.45	48.01	42.2(0.19)	43.13(-0.48)	41.62(-2.92)	39.22	-1.6	-31	17(-1.5)	-50	[3]	[-57]	[-63]	-78	-1529	DR	-1.3	HoldShort	(-2)	-46	-41	-34	-20	-1.6,12	24
40	Jan/27	10	56.45	48.01	42.12(0.12)	43.34(-0.46)	42.87(-2.21)	40.15	-1.5	-31	19(-0.4)	-50	[2]	[-46]	[-64]	-52	-1067	DR	-1.3	OpenShort	(6)	-35	-73	-45	-20	-1,23	24

41	Jan/27	9	56.45	48.01	42.07(0.14)	43.54(0.14)	43.84(-1.26)	41.89	-1.3	-31	19(-0.2)	-50	[2]	[-27]	[-27]	2	-444	DR	-0.9	OpenShort?	(5)	-20	8	-30	-20	-0.1,54	24
42	Jan/26	15	58.23	50.82	42.01(0.02)	43.48(0.28)	44.4(-1.36)	41.71	-1.6	-26	20(-1.9)	-50	[0]	[-26]	[-75]	24	-389	DR	-1.3	OpenShort?	(3)	-21	-133	-22	-20	-0.1,76	30
43	Jan/26	14	58.23	50.82	42(0.17)	43.36(1.19)	45.01(0.87)	45.13	-1.3	-26	21(0.9)	-30	[3]	[18]	[3]	83	790	RG	0.1	Wait	(9)	14	-10	2	20	1.4,98	30
44	Jan/26	13	58.23	50.82	41.93(-0.02)	42.85(1.06)	44.62(1.9)	45.38	-1.3	-26	21(-0.1)	-15	[-0]	[33]	[17]	93	1275	UR	0.4	SmallShort	(3)	31	1	12	20	1.7,100	30
45	Jan/26	12	58.23	50.82	41.94(-0.1)	42.4(1)	43.79(1.25)	45.35	-1.3	-26	21(-0.7)	-20	[-2]	[21]	[35]	90	1191	UR	0.7	SmallShort	(-0)	20	36	18	20	1.6,100	30

46	Jan/26	11	58.23	50.82	41.98(-0.24)	41.98(0.19)	43.25(1.62)	44.44	-1.4	-26	21(-1.5)	-30	[-4]	[20]	[36]	78	1188	UR	0.5	SmallShort	(-4)	26	8	28	20	1.1,100	30
47	Jan/26	10	58.23	50.82	42.08(-0.36)	41.9(0.77)	42.56(2.28)	44.24	-1.4	-26	23(-2.5)	-40	[-6]	[35]	[31]	58	1369	UR	0.7	SmallShort	(-5)	37	20	20	20	0.9,85	30
48	Jan/26	9	58.23	50.82	42.23(-0.31)	41.58(0.75)	41.61(1.29)	43.75	-1.4	-26	25(-1.2)	-25	[-5]	[19]	[50]	37	941	UR	0.8	SmallShort?	(-8)	21	104	12	20	0.6,72	30
49	Jan/25	15	59.69	52.93	42.36(-0.52)	41.27(0.93)	41.08(0.22)	41.3	-1.9	-25	27(-2)	-50	[-8]	[3]	[-32]	-5	279	RG	0.1	Wait?	(-10)	4	-52	-2	-20	-0.4,55	23
50	Jan/25	14	59.69	52.93	42.58(-0.58)	40.89(0.76)	40.99(0.76)	42.55	-1.8	-25	29(-2.2)	-45	[-9]	[10]	[32]	-3	701	UR	0.6	SmallShort	(-7)	12	70	-1	20	-0,47	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI