OXY Trading Signals: Hourly Price Prediction

^ OXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 3, 2022

OXY Trading Signals: Hourly Price Forecast and Prediction

(Occidental Petroleum Corporation)

One month low (close): $31.0600 One month high (close): $40.0000

OXY Daily Change: 0.96% Daily StdDev 3.17% OXY EMA_5_Trend: 1.44% 10Minute StdDev: $0.4264

Latest Price : $40(0.96%)

Mon. Feb 7, 2022($0.3) Fri. Feb 4, 2022($0.8) Thu. Feb 3, 2022($0.4) Wed. Feb 2, 2022($0.4) Tue. Feb 1, 2022($0.8) Mon. Jan 31, 2022($0.3) Fri. Jan 28, 2022($0.4) Thu. Jan 27, 2022($0.5)

OXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.44% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.73%(56%) Avg negative next hour return: -0.53%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 3, 2022
1	Feb/3	14	35.99	37.42	39.22(0.33)	39.51(0.33)	39.61(0.48)	40.19	1.9	17	19(-3.5)	50	[10]	[27]	[24]	88	44	UT	1.4	HoldLong	(9)	15	55	11	20	2.3,80	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.51(hourly_sma_10 -1.69%) 39.22(hourly_sma_20 -2.41%) 37.42(daily_ema_10 -6.89%) 35.99(daily_ema_20 -10.45%) Resistance Levels:

2	Feb/3	13	35.99	37.42	39.09(0.23)	39.38(0.1)	39.42(-0.1)	39.51	1.6	17	22(-3.8)	50	[7]	[5]	[5]	47	-144	UT	0.2	OpenLong	(8)	-3	17	-5	0	0.9,74	77
3	Feb/3	12	35.99	37.42	39(0.21)	39.34(0.13)	39.46(-0.13)	39.3	1.5	17	26(-2.7)	50	[7]	[4]	[-9]	37	-158	CR	-0.3	HoldShort	(7)	-4	-16	-8	-20	0.5,74	77
4	Feb/3	11	35.99	37.42	38.92(0.28)	39.29(0.1)	39.51(0.13)	39.5	1.6	17	29(-2.6)	50	[9]	[12]	[-1]	54	-94	CR	-0	HoldShort	(8)	4	-2	-10	20	0.9,81	77
5	Feb/3	10	35.99	37.42	38.81(0.26)	39.25(0.1)	39.46(0.13)	39.52	1.6	17	32(-2)	50	[8]	[12]	[6]	63	-45	UT	0.1	OpenLong	(8)	4	15	-6	20	1,88	77

6	Feb/3	9	35.99	37.42	38.71(0.21)	39.21(0.1)	39.41(0.18)	39.34	1.5	17	34(-0.5)	50	[7]	[13]	[-9]	60	-3	CR	-0.1	HoldShort?	(8)	6	-26	-4	0	0.9,87	77
7	Feb/2	15	35.58	36.91	38.63(0.36)	39.17(0.18)	39.34(0.33)	39.66	1.9	15	34(-2.8)	50	[11]	[20]	[9]	85	-5	UT	0.4	HoldLong?	(8)	10	12	6	20	1.4,100	71
8	Feb/2	14	35.58	36.91	38.49(0.29)	39.1(0.05)	39.21(0.36)	39.51	1.8	15	37(-0.3)	50	[9]	[18]	[11]	81	73	UT	0.4	HoldLong	(12)	11	13	8	20	1.3,98	71
9	Feb/2	13	35.58	36.91	38.38(0.29)	39.08(0.08)	39.07(0.05)	39.35	1.8	15	37(-1.3)	50	[9]	[9]	[6]	71	-22	UT	0.4	OpenLong	(9)	2	11	2	20	1.2,91	71
10	Feb/2	12	35.58	36.91	38.27(0.29)	39.05(0.31)	39.05(0.1)	39.22	1.7	15	38(0.1)	50	[9]	[14]	[6]	66	-10	UT	0.2	OpenLong	(10)	3	22	2	-20	1.2,86	71

11	Feb/2	11	35.58	36.91	38.16(0.21)	38.93(0.36)	39.01(0.05)	38.95	1.6	15	38(0.1)	50	[7]	[12]	[-9]	56	16	CR	-0.1	HoldShort	(8)	2	-7	-7	-20	1,81	71
12	Feb/2	10	35.58	36.91	38.08(0.18)	38.79(0.34)	39.01(0)	39.04	1.6	15	38(0.7)	50	[6]	[10]	[3]	66	72	UT	0.1	OpenLong	(8)	0	18	-3	-20	1.2,86	71
13	Feb/2	9	35.58	36.91	38.01(0.18)	38.66(0.31)	38.99(-0.23)	38.82	1.5	15	38(0.8)	50	[6]	[3]	[-13]	60	-25	CR	-0.2	HoldShort?	(6)	-7	-30	-6	-20	1,85	71
14	Feb/1	15	35.25	36.5	37.94(0.18)	38.54(0.44)	39.08(0.08)	39.19	2	15	37(-0.5)	50	[6]	[14]	[3]	78	170	UT	0.1	HoldLong?	(8)	3	9	-5	15	1.6,88	71
15	Feb/1	14	35.25	36.5	37.87(0.26)	38.37(0.45)	39.05(0.51)	39.08	1.9	15	37(1.6)	50	[8]	[29]	[7]	74	188	UT	0	OpenLong	(5)	16	18	-15	20	1.6,84	71

16	Feb/1	13	35.25	36.5	37.77(0.27)	38.2(0.29)	38.85(0.7)	38.86	1.8	15	36(1.6)	50	[9]	[32]	[-0]	78	196	UT	0	OpenLong	(9)	22	-7	-14	20	1.6,88	71
17	Feb/1	12	35.25	36.5	37.67(0.29)	38.09(0.5)	38.58(0.65)	38.95	1.9	15	34(1.2)	50	[9]	[34]	[-6]	93	215	CR	0.6	OpenShort	(9)	20	-32	3	20	1.9,95	71
18	Feb/1	11	35.25	36.5	37.56(0.29)	37.9(0.56)	38.33(0.87)	39.34	2.1	15	33(7.3)	50	[9]	[42]	[24]	120	398	UT	1.6	HoldLong	(13)	27	25	26	20	2.8,100	71
19	Feb/1	10	35.25	36.5	37.45(0.24)	37.69(0.64)	38(0.98)	39.04	1.9	15	26(9.1)	50	[8]	[46]	[43]	119	426	UT	2.1	HoldLong	(8)	31	84	25	20	3.2,89	71
20	Feb/1	9	35.25	36.5	37.45(0)	37.45(0.13)	37.63(0.19)	38.04	1.4	15	16(0)	50	[0]	[12]	[21]	84	227	UR	1.3	SmallShort?	(3)	6	42	14	20	2.1,81	71

21	Jan/31	15	34.84	36.15	37.36(-0.11)	37.4(0.08)	37.56(-0.11)	37.55	1.4	15	16(-4.2)	35	[-4]	[-0]	[-0]	42	131	RG	-0	Wait?	(-1)	-4	-9	4	20	0.6,77	75
22	Jan/31	14	34.84	36.15	37.4(0.08)	37.37(0.03)	37.6(0.35)	37.65	1.5	15	21(-0.7)	50	[3]	[15]	[3]	43	80	UT	0.1	OpenLong	(-4)	11	-4	11	20	0.6,78	75
23	Jan/31	13	34.84	36.15	37.4(0)	37.36(0.08)	37.47(0.27)	37.7	1.5	15	21(-0.2)	50	[0]	[13]	[12]	42	156	UR	0.6	SmallShort	(4)	9	20	7	20	0.8,72	75
24	Jan/31	12	34.84	36.15	37.37(-0.08)	37.33(-0.11)	37.37(0.24)	37.46	1.4	15	22(-1.1)	50	[-3]	[8]	[10]	31	158	UR	0.2	SmallShort	(-2)	8	4	27	20	0.2,76	75
25	Jan/31	11	34.84	36.15	37.4(-0.08)	37.37(0.11)	37.28(0.13)	37.42	1.3	15	23(-1.3)	30	[-3]	[8]	[-10]	9	120	RG	0.3	Wait	(-2)	4	-30	13	-19	0,59	75

26	Jan/31	10	34.84	36.15	37.43(-0.03)	37.33(0.16)	37.23(0.13)	37.78	1.5	15	24(0.2)	50	[-1]	[9]	[31]	20	150	UR	1.2	SmallShort	(-2)	4	71	23	20	0.8,50	75
27	Jan/31	9	34.84	36.15	37.44(-0.05)	37.27(0.13)	37.18(-0.19)	36.96	1.1	15	24(0.3)	25	[-2]	[-1]	[-16]	-50	-127	RG	-0.5	Wait?	(-4)	-6	-28	-8	-20	-1.1,28	75
28	Jan/28	15	34.42	35.92	37.46(-0.05)	37.22(0.03)	37.25(-0.08)	37.29	1.3	17	23(2.6)	50	[-2]	[1]	[9]	-31	-19	UR	0.1	SmallShort?	(-1)	-3	29	-6	3	-0.4,29	68
29	Jan/28	14	34.42	35.92	37.46(0)	37.21(-0.13)	37.28(-0.48)	36.95	1.2	17	21(-0.2)	35	[0]	[-13]	[-12]	-50	-259	DR	-0.7	OpenShort	(-4)	-15	-21	-20	-16	-1.2,30	68
30	Jan/28	13	34.42	35.92	37.48(0.08)	37.26(-0.19)	37.46(0.03)	37.2	1.3	17	21(-1.6)	50	[3]	[2]	[-4]	-25	-142	CR	-0.6	HoldShort	(2)	1	-10	-9	13	-0.6,40	68

31	Jan/28	12	34.42	35.92	37.45(0.19)	37.33(-0.27)	37.45(0.27)	37.32	1.3	17	23(-3.9)	50	[6]	[9]	[-1]	-13	-152	CR	-0.3	HoldShort	(4)	9	-14	-7	20	-0.3,45	68
32	Jan/28	11	34.42	35.92	37.38(0.21)	37.43(0.13)	37.35(0.4)	37.49	1.4	17	27(-5)	50	[7]	[20]	[2]	10	-80	UT	0.2	OpenLong	(6)	13	4	13	-13	0.2,55	68
33	Jan/28	10	34.42	35.92	37.3(0.32)	37.38(-0.08)	37.2(0.16)	37.45	1.4	17	32(-6.9)	50	[10]	[10]	[-8]	1	-239	CR	0.4	HoldShort	(8)	5	-35	5	20	0.2,46	68
34	Jan/28	9	34.42	35.92	37.18(0.49)	37.41(-0.03)	37.14(0.19)	37.86	1.6	17	38(-9.2)	50	[15]	[13]	[32]	8	-255	UT	0.9	OpenLong?	(13)	6	71	5	20	0.8,38	68
35	Jan/27	15	34	35.57	37(0.46)	37.42(-0.27)	37.07(-0.38)	37.04	1.3	17	48(-6.9)	50	[15]	[-9]	[-3]	-28	-538	DR	-0	OpenShort?	(13)	-12	5	-19	-14	0,22	69

36	Jan/27	14	34	35.57	36.83(0.46)	37.52(-0.24)	37.21(-0.75)	36.98	1.3	17	55(-7.5)	50	[15]	[-21]	[3]	-15	-598	RG	-0.2	Wait	(15)	-24	32	-22	-20	0.1,33	69
37	Jan/27	13	34	35.57	36.66(0.47)	37.61(-0.27)	37.49(-0.19)	36.61	1.1	17	62(-8.8)	50	[15]	[-4]	[-31]	-7	-520	DR	-0.6	OpenShort	(14)	-6	-50	-21	-20	-0,43	69
38	Jan/27	12	34	35.57	36.49(0.66)	37.71(-0.11)	37.56(-0.32)	37.19	1.4	17	71(-8.6)	50	[21]	[-4]	[-17]	28	-539	DR	-0.2	OpenShort	(19)	-10	-27	-15	-20	0.4,68	69
39	Jan/27	11	34	35.57	36.25(0.78)	37.75(0.16)	37.68(-0.26)	37.51	1.5	17	79(-9.2)	50	[25]	[3]	[-13]	52	-483	CR	-0.1	HoldShort	(24)	-8	-21	-2	-20	0.7,84	69
40	Jan/27	10	34	35.57	35.97(0.81)	37.69(0.29)	37.78(-0.18)	37.76	1.6	17	89(-5.8)	50	[26]	[8]	[-23]	57	-342	CR	-0	HoldShort	(28)	-6	-55	-7	-20	0.9,84	69

41	Jan/27	9	34	35.57	35.68(0.93)	37.58(0.64)	37.85(0.34)	38.42	1.9	17	94(-1.7)	50	[29]	[31]	[45]	72	-59	UT	0.3	OpenLong?	(31)	11	134	-4	18	1.3,89	69
42	Jan/26	15	33.6	35.31	35.35(0.57)	37.34(0.3)	37.72(-0.45)	36.88	1.4	17	96(0.4)	25	[18]	[-2]	[-40]	57	-243	DR	-0.4	OpenShort?	(24)	-14	-80	-11	-20	0.7,89	72
43	Jan/26	14	33.6	35.31	35.15(0.63)	37.23(0.76)	37.89(0.16)	37.83	1.8	17	96(3.1)	50	[19]	[24]	[-9]	77	193	CR	-0	OpenShort	(25)	5	-12	-5	-20	1.2,97	72
44	Jan/26	13	33.6	35.31	34.93(0.58)	36.95(1.04)	37.83(0.61)	37.98	1.8	17	93(4.6)	50	[18]	[42]	[-4]	84	463	CR	0.1	OpenShort	(21)	19	-8	-4	-3	1.4,99	72
45	Jan/26	12	33.6	35.31	34.73(0.55)	36.57(1.22)	37.6(0.78)	38.08	1.9	17	88(6)	50	[17]	[50]	[8]	90	622	UT	0.2	OpenLong	(20)	24	19	-4	20	1.6,100	72

46	Jan/26	11	33.6	35.31	34.54(0.55)	36.13(1.18)	37.31(0.97)	37.85	1.8	17	82(6.4)	50	[17]	[55]	[14]	93	666	UT	0.3	OpenLong	(18)	30	23	-2	20	1.7,100	72
47	Jan/26	10	33.6	35.31	34.35(0.5)	35.71(1.3)	36.95(1.09)	37.58	1.7	17	76(7)	50	[15]	[60]	[5]	95	721	UT	0.3	OpenLong	(18)	33	-5	-3	20	1.8,100	72
48	Jan/26	9	33.6	35.31	34.18(0.56)	35.25(1.44)	36.55(1.33)	37.64	1.7	17	69(7.9)	50	[17]	[70]	[40]	103	794	UT	0.7	HoldLong?	(16)	41	65	34	20	2.1,100	72
49	Jan/25	15	33.22	35.06	33.99(0.41)	34.75(1.52)	36.07(1.52)	36.89	1.5	18	61(7)	50	[13]	[77]	[23]	100	822	UT	0.6	HoldLong?	(16)	47	26	33	20	2,100	62
50	Jan/25	14	33.22	35.06	33.85(0.21)	34.23(1.36)	35.53(1.72)	36.59	1.4	18	54(4.6)	50	[6]	[79]	[35]	103	1023	UT	0.8	HoldLong	(13)	53	46	34	20	2.1,100	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI