MRO Trading Signals: Hourly Price Prediction

^ MRO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 3, 2022

MRO Trading Signals: Hourly Price Forecast and Prediction

(Marathon Oil Corporation)

One month low (close): $16.8700 One month high (close): $20.9700

MRO Daily Change: -0.62% Daily StdDev 2.82% MRO EMA_5_Trend: 0.94% 10Minute StdDev: $0.2568

Latest Price : $20.84(-0.62%)

Mon. Feb 7, 2022($0.1) Fri. Feb 4, 2022($0.4) Thu. Feb 3, 2022($0.2) Wed. Feb 2, 2022($0.3) Tue. Feb 1, 2022($0.5) Mon. Jan 31, 2022($0.2) Fri. Jan 28, 2022($0.2) Thu. Jan 27, 2022($0.2)

MRO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 1.7

Sample size 23 Avg positive next hour return: 0.81%(48%) Avg negative next hour return: -0.51%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 3, 2022
1	Feb/3	14	19.24	19.77	20.57(0.39)	20.75(0.19)	20.72(0.39)	20.94	1.8	14	31(-8.3)	50	[14]	[25]	[21]	42	-100	UT	0.8	OpenLong	(13)	14	52	2	20	1.3,59	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.75(hourly_sma_10 -0.91%) 20.57(hourly_sma_20 -1.77%) 19.77(daily_ema_10 -5.59%) 19.24(daily_ema_20 -8.12%) Resistance Levels:

2	Feb/3	13	19.24	19.77	20.49(0.24)	20.71(0.05)	20.64(-0.34)	20.65	1.5	14	39(-5.2)	50	[9]	[-5]	[-3]	6	-229	DR	0	OpenShort	(11)	-12	9	-12	-20	0.4,46	68
3	Feb/3	12	19.24	19.77	20.44(0.25)	20.7(0.05)	20.71(-0.24)	20.6	1.5	14	44(-3.7)	50	[9]	[-1]	[-14]	12	-216	DR	-0.3	OpenShort	(11)	-9	-25	-11	-20	0.4,52	68
4	Feb/3	11	19.24	19.77	20.39(0.3)	20.69(0.1)	20.76(-0.05)	20.74	1.6	14	48(-3.6)	50	[11]	[7]	[1]	35	-129	UT	-0	OpenLong	(9)	-2	11	-17	5	0.8,65	68
5	Feb/3	10	19.24	19.77	20.33(0.35)	20.67(0.05)	20.76(0)	20.68	1.6	14	52(-4.1)	50	[12]	[8]	[5]	43	-164	UT	-0.2	OpenLong	(13)	0	22	-14	5	0.7,75	68

6	Feb/3	9	19.24	19.77	20.26(0.25)	20.66(0.05)	20.77(-0.05)	20.56	1.4	14	56(-2.1)	40	[9]	[6]	[-30]	46	-103	CR	-0.4	HoldShort?	(11)	-2	-71	-13	-20	0.6,81	68
7	Feb/2	15	19.06	19.55	20.21(0.4)	20.65(0.29)	20.78(0.43)	20.96	2	13	58(0.6)	50	[14]	[28]	[9]	85	90	UT	0.3	HoldLong?	(15)	15	18	1	20	1.4,100	68
8	Feb/2	14	19.06	19.55	20.13(0.3)	20.59(0.19)	20.69(0.39)	20.86	1.9	13	57(1.8)	50	[11]	[24]	[7]	85	166	UT	0.3	OpenLong	(13)	14	9	3	20	1.4,100	68
9	Feb/2	13	19.06	19.55	20.07(0.3)	20.55(0.29)	20.61(0.15)	20.81	1.9	13	55(1.3)	50	[11]	[17]	[11]	84	120	UT	0.4	OpenLong	(13)	5	20	2	20	1.4,99	68
10	Feb/2	12	19.06	19.55	20.01(0.3)	20.49(0.54)	20.58(0.15)	20.7	1.8	13	54(2.5)	50	[11]	[21]	[3]	82	90	UT	0.2	OpenLong	(11)	5	23	0	-20	1.4,97	68

11	Feb/2	11	19.06	19.55	19.95(0.2)	20.38(0.54)	20.55(0.2)	20.57	1.6	13	52(2.1)	50	[7]	[22]	[-2]	76	167	CR	0	OpenShort	(9)	7	11	-6	-20	1.3,93	68
12	Feb/2	10	19.06	19.55	19.91(0.15)	20.27(0.4)	20.51(0.05)	20.51	1.6	13	49(1.7)	50	[5]	[14]	[-1]	77	168	CR	0	OpenShort	(7)	2	4	-6	-10	1.3,94	68
13	Feb/2	9	19.06	19.55	19.88(0.2)	20.19(0.45)	20.5(0.1)	20.49	1.5	13	48(2.8)	50	[7]	[17]	[-6]	82	146	CR	-0	OpenShort?	(7)	4	-20	-5	14	1.4,97	68
14	Feb/1	15	18.88	19.35	19.84(0.15)	20.1(0.6)	20.48(0.34)	20.6	2	13	45(0.8)	50	[5]	[27]	[5]	94	318	UT	0.3	HoldLong?	(7)	12	4	-2	20	1.8,99	67
15	Feb/1	14	18.88	19.35	19.81(0.25)	19.98(0.6)	20.41(0.94)	20.58	2	13	44(5.1)	50	[9]	[49]	[16]	96	377	UT	0.4	OpenLong	(6)	33	27	-3	20	2,96	67

16	Feb/1	13	18.88	19.35	19.76(0.15)	19.86(0.46)	20.22(1)	20.43	1.8	13	39(4.3)	50	[5]	[48]	[13]	96	434	UT	0.6	OpenLong	(7)	35	13	5	20	2,96	67
17	Feb/1	12	18.88	19.35	19.73(0.2)	19.77(0.46)	20.02(0.7)	20.36	1.7	13	35(3.7)	50	[7]	[38]	[6]	100	296	UT	1.1	HoldLong	(6)	25	-18	38	20	2.1,97	67
18	Feb/1	11	18.88	19.35	19.69(0.2)	19.68(0.46)	19.88(0.86)	20.46	1.8	13	31(7.9)	50	[7]	[43]	[36]	106	406	UT	2.2	HoldLong	(9)	30	39	50	20	2.9,83	67
19	Feb/1	10	18.88	19.35	19.65(0.1)	19.59(0.41)	19.71(0.87)	20.25	1.6	13	23(4.1)	50	[4]	[42]	[58]	80	423	UT	2.7	OpenLong	(6)	31	119	34	20	3,55	67
20	Feb/1	9	18.88	19.35	19.63(-0.15)	19.51(-0.05)	19.54(0.15)	19.62	0.9	13	19(-2.1)	50	[-5]	[6]	[14]	-15	168	UR	0.5	SmallShort?	(-4)	5	32	6	20	-0.1,38	67

21	Jan/31	15	18.69	19.21	19.66(-0.2)	19.52(-0.1)	19.51(-0.05)	19.45	0.9	12	21(-4.9)	10	[-7]	[-4]	[-7]	-43	68	RG	-0.3	Wait?	(-6)	-2	-29	5	15	-1.2,37	68
22	Jan/31	14	18.69	19.21	19.66(0)	19.54(-0.15)	19.52(0.21)	19.6	1.1	12	26(0.1)	50	[0]	[6]	[5]	-21	1	UR	0.4	SmallShort	(-7)	8	-7	20	20	-0.4,39	68
23	Jan/31	13	18.69	19.21	19.7(-0.1)	19.57(-0.05)	19.48(0.05)	19.64	1.1	12	26(-2.1)	50	[-4]	[1]	[16]	-33	80	UR	0.7	SmallShort	(0)	2	30	10	20	-0.3,25	68
24	Jan/31	12	18.69	19.21	19.72(-0.15)	19.58(-0.25)	19.48(0)	19.48	0.9	12	28(0.2)	45	[-5]	[-5]	[10]	-59	25	RG	0	Wait	(-6)	0	23	12	5	-1,16	68
25	Jan/31	11	18.69	19.21	19.75(-0.2)	19.63(-0.2)	19.47(-0.31)	19.36	0.8	12	28(0.8)	-15	[-7]	[-15]	[-16]	-82	-82	DT	-0.5	HoldShort	(-6)	-11	-32	-6	-20	-1.6,8	68

26	Jan/31	10	18.69	19.21	19.79(-0.15)	19.67(-0.1)	19.53(-0.31)	19.53	1	12	27(1.9)	35	[-5]	[-13]	[8]	-63	-60	RG	0	Wait	(-6)	-11	29	8	-20	-1.1,15	68
27	Jan/31	9	18.69	19.21	19.82(-0.05)	19.69(-0.05)	19.59(-0.36)	19.38	0.8	12	25(1.5)	5	[-2]	[-13]	[-26]	-94	-258	RG	-1	SmallLong?	(-6)	-13	-47	-15	-20	-2,6	68
28	Jan/28	15	18.55	19.2	19.83(-0.1)	19.7(-0.1)	19.66(-0.15)	19.63	1.1	15	24(2.9)	50	[-4]	[-5]	[8]	-64	-38	RG	-0.1	Wait?	(-2)	-5	30	-9	-10	-1,11	64
29	Jan/28	14	18.55	19.2	19.83(0)	19.72(-0.2)	19.69(-0.4)	19.47	0.9	15	21(0.5)	20	[0]	[-15]	[-18]	-87	-287	DR	-1.1	HoldShort	(-6)	-14	-34	-27	-20	-1.9,11	64
30	Jan/28	13	18.55	19.2	19.85(0.05)	19.76(-0.2)	19.77(-0.2)	19.65	1.1	15	20(-1.9)	50	[2]	[-7]	[-6]	-50	-197	DR	-0.6	OpenShort	(2)	-7	-7	-13	-15	-1,25	64

31	Jan/28	12	18.55	19.2	19.84(0.15)	19.8(-0.3)	19.81(0.05)	19.69	1.2	15	22(-5.1)	50	[5]	[1]	[-11]	-37	-214	CR	-0.6	HoldShort	(4)	2	-32	-12	20	-0.7,31	64
32	Jan/28	11	18.55	19.2	19.81(0.25)	19.86(0.1)	19.8(0.25)	19.86	1.4	15	27(-7.3)	50	[9]	[16]	[3]	-5	-153	UT	0.2	OpenLong	(6)	9	13	2	-15	0.2,40	64
33	Jan/28	10	18.55	19.2	19.76(0.3)	19.84(-0.15)	19.8(0)	19.79	1.3	15	35(-7.8)	50	[11]	[3]	[-6]	-11	-271	CR	0.1	HoldShort	(9)	0	-20	-3	10	0.1,37	64
34	Jan/28	9	18.55	19.2	19.7(0.41)	19.87(-0.05)	19.8(0)	19.9	1.4	15	42(-10.5)	50	[15]	[6]	[11]	-1	-295	UT	0.4	OpenLong?	(13)	0	26	-2	20	0.5,37	64
35	Jan/27	15	18.38	19.07	19.62(0.46)	19.88(-0.15)	19.75(-0.25)	19.76	1.4	15	53(-7.7)	50	[17]	[-5]	[3]	-11	-436	RG	0	Wait?	(15)	-9	13	-16	10	0.3,32	66

36	Jan/27	14	18.38	19.07	19.53(0.36)	19.91(-0.15)	19.8(-0.6)	19.69	1.3	15	61(-6.9)	50	[13]	[-18]	[0]	-2	-412	RG	-0.2	Wait	(15)	-22	27	-19	-20	0.3,41	66
37	Jan/27	13	18.38	19.07	19.46(0.46)	19.94(-0.1)	19.92(-0.1)	19.55	1.1	15	67(-8.9)	50	[17]	[2]	[-27]	6	-418	CR	-0.5	HoldShort	(15)	-4	-49	-19	-20	0.1,53	66
38	Jan/27	12	18.38	19.07	19.37(0.57)	19.96(-0.1)	19.94(-0.3)	19.81	1.4	15	76(-7.7)	50	[20]	[-5]	[-12]	38	-391	DR	-0.2	OpenShort	(21)	-11	-20	-13	-20	0.6,73	66
39	Jan/27	11	18.38	19.07	19.26(0.68)	19.98(0.2)	20(-0.1)	19.92	1.5	15	84(-7.7)	50	[24]	[9]	[-12]	56	-341	CR	-0.1	HoldShort	(23)	-4	-19	-2	-20	0.8,86	66
40	Jan/27	10	18.38	19.07	19.13(0.68)	19.94(0.3)	20.02(-0.05)	20.02	1.6	15	92(-4.8)	50	[24]	[13]	[-23]	62	-200	CR	0	HoldShort	(27)	-2	-53	-7	-20	1,87	66

41	Jan/27	9	18.38	19.07	19(0.8)	19.88(0.61)	20.03(0.4)	20.31	1.9	15	97(-1.2)	50	[29]	[35]	[44]	76	15	UT	0.3	HoldLong?	(29)	14	125	-3	20	1.3,93	66
42	Jan/26	15	18.21	18.95	18.85(0.53)	19.76(0.41)	19.95(-0.25)	19.65	1.4	16	98(-1.3)	30	[19]	[6]	[-36]	62	-153	CR	-0.3	HoldShort?	(24)	-9	-81	-9	-20	0.8,92	70
43	Jan/26	14	18.21	18.95	18.75(0.54)	19.68(0.77)	20(0.2)	20.09	1.8	16	99(4.2)	50	[19]	[28]	[3]	82	245	UT	0.1	OpenLong	(26)	7	13	-3	-15	1.3,99	70
44	Jan/26	13	18.21	18.95	18.65(0.48)	19.53(0.88)	19.96(0.5)	20.02	1.8	16	95(4.6)	50	[17]	[40]	[-6]	84	391	CR	0.1	OpenShort	(20)	18	-11	-3	-20	1.4,99	70
45	Jan/26	12	18.21	18.95	18.56(0.49)	19.36(1.1)	19.86(0.71)	20.08	1.8	16	90(6.6)	50	[17]	[51]	[12]	88	524	UT	0.2	OpenLong	(20)	25	28	-7	20	1.6,98	70

46	Jan/26	11	18.21	18.95	18.47(0.49)	19.15(0.9)	19.72(0.82)	19.93	1.7	16	84(6.4)	50	[17]	[52]	[12]	91	518	UT	0.2	OpenLong	(18)	29	23	-4	20	1.7,98	70
47	Jan/26	10	18.21	18.95	18.38(0.38)	18.98(1.17)	19.56(1.09)	19.81	1.6	16	77(7.8)	50	[13]	[65]	[-3]	93	678	CR	0.3	OpenShort	(16)	39	-26	-5	20	1.8,98	70
48	Jan/26	9	18.21	18.95	18.31(0.49)	18.76(1.19)	19.35(1.26)	19.95	1.7	16	69(9.4)	50	[17]	[72]	[48]	108	733	UT	0.8	HoldLong?	(18)	45	84	36	20	2.3,100	70
49	Jan/25	15	18.06	18.85	18.22(0.39)	18.54(1.2)	19.11(1.33)	19.51	1.4	17	60(7.5)	50	[14]	[75]	[22]	103	653	UT	0.6	HoldLong?	(15)	47	23	34	20	2.1,100	65
50	Jan/25	14	18.06	18.85	18.15(0.17)	18.32(1.1)	18.86(1.51)	19.39	1.3	17	53(4.4)	50	[6]	[78]	[36]	108	879	UT	1	HoldLong	(15)	53	51	36	20	2.3,100	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI