ICE Trading Signals: Hourly Price Prediction

^ ICE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 3, 2022

ICE Trading Signals: Hourly Price Forecast and Prediction

(Intercontinental Exchange Inc.)

One month low (close): $122.1500 One month high (close): $134.0700

ICE Daily Change: -0.88% Daily StdDev 1.09% ICE EMA_5_Trend: 0.87% 10Minute StdDev: $0

Latest Price : $127.89(-0.88%)

Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0)

ICE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.47%(56%) Avg negative next hour return: -0.68%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 3, 2022
1	Feb/3	14	127.47	125.53	127.31(0.09)	127.82(0.03)	127.29(0.26)	128.28	0.2	-11	27(0)	30	[8]	[28]	[25]	17	54	UT	1.1	OpenLong	(5)	24	63	15	19	1,42	42
Daily Trend: % Up Forces: Down Forces: 127.47(daily_ema_20 -0.63%) Support Levels: 127.82(hourly_sma_10 -0.36%) 127.31(hourly_sma_20 -0.76%) 125.53(weak_daily_ema_10 -2.14%) Resistance Levels:

2	Feb/3	13	127.47	125.53	127.2(0.05)	127.78(-0.02)	126.96(-0.27)	127.39	-0	-11	27(-1)	-30	[5]	[-24]	[8]	-19	-111	RG	0.5	Wait	(5)	-25	32	-8	-18	0.2,26	42
3	Feb/3	12	127.47	125.53	127.14(0.05)	127.81(-0.02)	127.3(-0.31)	126.93	-0.2	-11	28(-1.3)	-50	[5]	[-28]	[-2]	-30	-151	DR	-0.4	OpenShort	(4)	-28	12	-17	-20	-0.2,25	42
4	Feb/3	11	127.47	125.53	127.08(0.04)	127.84(-0.02)	127.69(-0.33)	126.76	-0.2	-11	29(-1.4)	-50	[4]	[-30]	[-18]	-28	-157	DR	-0.9	OpenShort	(4)	-30	-21	-41	-20	-0.3,30	42
5	Feb/3	10	127.47	125.53	127.03(0.07)	127.86(0.03)	128.11(-0.19)	127.06	-0.1	-11	31(-1.7)	-30	[6]	[-14]	[-2]	4	-121	DR	-1	OpenShort	(5)	-17	21	-32	-20	0,54	42

6	Feb/3	9	127.47	125.53	126.94(0.06)	127.82(0.02)	128.36(-0.19)	126.77	-0.2	-11	32(-1.5)	-50	[6]	[-15]	[-60]	22	-121	DR	-1.4	OpenShort?	(5)	-17	-154	-26	-20	-0.2,77	42
7	Feb/2	15	127.67	125.31	126.87(0.16)	127.8(0.22)	128.61(0.23)	129	0.4	-13	34(2.4)	20	[15]	[36]	[4]	95	65	TP	0.3	OpenShort?	(13)	21	6	1	17	1.8,100	35
8	Feb/2	14	127.67	125.31	126.67(0.22)	127.52(0.21)	128.31(0.26)	128.91	0.3	-13	31(-2.1)	25	[20]	[40]	[6]	100	21	UT	0.5	CloseLong	(15)	24	10	4	20	2,100	35
9	Feb/2	13	127.67	125.31	126.39(0.25)	127.25(0.24)	127.98(0.3)	128.77	0.3	-13	34(-4.3)	25	[23]	[46]	[14]	100	11	UT	0.7	CloseLong	(20)	28	30	6	20	2,100	35
10	Feb/2	12	127.67	125.31	126.08(0.22)	126.95(0.12)	127.6(0.26)	128.34	0.2	-13	38(-2.5)	25	[20]	[36]	[12]	93	21	UT	0.5	HoldLong	(22)	24	21	4	20	1.7,100	35

11	Feb/2	11	127.67	125.31	125.8(0.22)	126.8(0.15)	127.27(0.23)	128.04	0.1	-13	40(-1.8)	25	[20]	[34]	[16]	88	13	UT	0.5	HoldLong	(20)	21	38	4	20	1.5,100	35
12	Feb/2	10	127.67	125.31	125.52(0.21)	126.61(0.1)	126.98(0.19)	127.49	-0.1	-13	42(-2.5)	20	[19]	[28]	[7]	83	-8	UT	0.3	HoldLong	(19)	17	14	5	20	1.3,100	35
13	Feb/2	9	127.67	125.31	125.26(0.22)	126.48(0.13)	126.74(0.18)	127.29	-0.1	-13	45(-3.1)	25	[20]	[29]	[12]	81	-20	UT	0.3	HoldLong?	(20)	17	29	4	20	1.3,98	35
14	Feb/1	15	127.88	124.94	124.98(0.23)	126.32(0.1)	126.51(0.17)	126.89	-0.3	-19	48(-0.3)	30	[21]	[25]	[7]	75	-43	UT	0.2	HoldLong?	(20)	16	16	5	10	1.1,97	35
15	Feb/1	14	127.88	124.94	124.69(0.18)	126.2(0.11)	126.3(-0.02)	126.66	-0.3	-19	48(-0.3)	-10	[17]	[7]	[1]	69	-33	RG	0.2	Wait	(21)	-2	2	0	6	1.1,91	35

16	Feb/1	13	127.88	124.94	124.47(0.19)	126.06(0.1)	126.32(0.07)	126.63	-0.3	-19	48(0.1)	10	[18]	[15]	[10]	68	-9	RG	0.2	Wait	(16)	7	29	0	6	1.2,88	35
17	Feb/1	12	127.88	124.94	124.24(0.15)	125.93(0.1)	126.23(0.02)	126.22	-0.4	-19	48(0.3)	-15	[14]	[10]	[-1]	61	10	CR	-0	HoldShort	(16)	2	4	-11	-2	1.1,83	35
18	Feb/1	11	127.88	124.94	124.05(0.12)	125.81(0.22)	126.21(0.07)	126.17	-0.4	-19	48(1.5)	5	[11]	[19]	[6]	68	64	RG	-0	Wait	(14)	7	29	-7	-20	1.2,88	35
19	Feb/1	10	127.88	124.94	123.9(0.06)	125.54(0.26)	126.12(0.02)	125.77	-0.5	-19	46(1.2)	-50	[6]	[15]	[-30]	67	93	CR	-0.2	HoldShort	(9)	2	-78	-8	-20	1,92	35
20	Feb/1	9	127.88	124.94	123.83(0.1)	125.21(0.34)	126.1(0.24)	126.87	-0.3	-19	45(3.6)	20	[9]	[40]	[17]	95	207	UT	0.4	OpenLong?	(10)	22	46	2	20	1.8,100	35

21	Jan/31	15	128.2	124.84	123.71(0.08)	124.79(0.3)	125.8(0.14)	126.21	-0.5	-22	42(4.4)	-5	[7]	[28]	[6]	90	153	RG	0.3	Wait?	(6)	13	13	-2	20	1.6,100	35
22	Jan/31	14	128.2	124.84	123.61(0.18)	124.42(0.3)	125.63(0.18)	126.03	-0.5	-22	37(1.5)	25	[17]	[33]	[8]	90	61	UT	0.3	OpenLong	(7)	17	19	-2	20	1.6,100	35
23	Jan/31	13	128.2	124.84	123.39(0.1)	124.05(0.34)	125.41(0.37)	125.76	-0.6	-22	36(2.7)	20	[9]	[51]	[5]	90	182	UT	0.2	OpenLong	(15)	34	10	1	20	1.6,100	35
24	Jan/31	12	128.2	124.84	123.27(0.07)	123.63(0.37)	124.95(0.52)	125.62	-0.6	-22	33(2.6)	5	[6]	[65]	[10]	95	252	RG	0.5	Wait	(9)	48	16	11	20	1.8,100	35
25	Jan/31	11	128.2	124.84	123.18(0.04)	123.18(0.25)	124.3(0.43)	125.4	-0.7	-22	30(1.8)	-5	[4]	[51]	[11]	95	249	RG	0.9	SmallShort	(6)	39	4	28	20	1.8,100	35

26	Jan/31	10	128.2	124.84	123.13(0.04)	122.87(0.26)	123.77(0.45)	125.35	-0.7	-22	29(2.1)	-5	[4]	[53]	[23]	88	254	RG	1.4	SmallShort	(4)	41	30	37	20	1.9,90	35
27	Jan/31	9	128.2	124.84	123.13(0)	122.55(0.21)	123.21(0.42)	124.92	-0.8	-22	27(0)	-15	[0]	[47]	[47]	63	257	UR	1.6	SmallShort?	(3)	39	104	29	20	1.7,70	35
28	Jan/28	15	128.67	124.79	123.08(-0.06)	122.29(0.02)	122.69(0.32)	123.49	-1.2	-28	27(0.4)	-30	[-6]	[25]	[33]	12	174	UR	0.8	SmallShort?	(-6)	29	76	17	20	0.4,52	24
29	Jan/28	14	128.67	124.79	123.15(-0.08)	122.26(-0.16)	122.3(0.2)	122.45	-1.4	-28	26(-0.3)	-50	[-7]	[5]	[-0]	-23	73	RG	0.1	Wait	(-10)	18	-17	12	20	-0.6,42	24
30	Jan/28	13	128.67	124.79	123.25(-0.08)	122.45(-0.15)	122.06(0.06)	122.68	-1.4	-28	26(-0.7)	-50	[-7]	[-7]	[10]	-23	47	DP	0.5	OpenShort	(-6)	6	10	19	20	-0.5,40	24

31	Jan/28	12	128.67	124.79	123.35(-0.04)	122.64(-0.11)	121.99(0.1)	122.54	-1.4	-28	27(0.1)	-35	[-4]	[-1]	[12]	-39	-4	DP	0.5	OpenShort	(-8)	9	20	19	20	-0.7,29	24
32	Jan/28	11	128.67	124.79	123.4(-0.04)	122.78(0.03)	121.87(-0.02)	122.27	-1.5	-28	27(0.7)	-40	[-4]	[-5]	[13]	-60	-54	DP	0.3	OpenShort	(-5)	-2	46	5	-20	-1,15	24
33	Jan/28	10	128.67	124.79	123.45(-0.07)	122.74(-0.15)	121.89(-0.28)	121.65	-1.6	-28	26(1.9)	-50	[-6]	[-38]	[8]	-80	-150	DP	-0.2	OpenShort	(-5)	-26	35	-3	-20	-1.6,10	24
34	Jan/28	9	128.67	124.79	123.54(-0.06)	122.92(-0.22)	122.23(-0.5)	121.18	-1.7	-28	24(2.9)	-50	[-6]	[-61]	[-33]	-97	-256	DT	-1	OpenShort?	(-8)	-46	-78	-16	-20	-2.2,8	24
35	Jan/27	15	129.28	125.27	123.62(-0.06)	123.19(-0.17)	122.84(-0.36)	122.24	-1.5	-32	22(2.2)	-50	[-6]	[-49]	[-2]	-74	-140	DT	-0.6	OpenShort?	(-3)	-33	11	-24	-20	-1.5,14	17

36	Jan/27	14	129.28	125.27	123.69(-0.09)	123.4(-0.17)	123.29(-0.33)	122.09	-1.6	-32	19(1.3)	-50	[-8]	[-47]	[-16]	-71	-122	DT	-1.4	OpenShort	(-5)	-30	-19	-38	-20	-1.8,24	17
37	Jan/27	13	129.28	125.27	123.8(-0.03)	123.61(-0.21)	123.7(0.08)	122.35	-1.5	-32	18(1.1)	-50	[-3]	[-10]	[-27]	-48	-70	DT	-1.6	OpenShort	(-8)	7	-63	-23	-20	-1.8,47	17
38	Jan/27	12	129.28	125.27	123.84(0.02)	123.87(-0.15)	123.6(-0.02)	123.22	-1.3	-32	17(-0.5)	-50	[2]	[-15]	[-27]	-1	-76	DR	-0.5	OpenShort	(1)	-2	-79	1	-6	-0.8,69	17
39	Jan/27	11	129.28	125.27	123.82(0.11)	124.05(0.01)	123.63(0.07)	124.31	-1.1	-32	17(-2.8)	10	[10]	[2]	[4]	43	-53	RG	0.9	SmallShort	(5)	6	-10	38	14	0.6,78	17
40	Jan/27	10	129.28	125.27	123.68(0.1)	124.04(-0.01)	123.54(0.06)	124.45	-1.1	-32	20(-0.9)	15	[9]	[0]	[10]	22	-26	UT	1	OpenLong	(12)	5	21	9	20	0.8,52	17

41	Jan/27	9	129.28	125.27	123.56(0.04)	124.05(0.02)	123.47(-0.04)	124.17	-1.1	-32	21(0)	20	[4]	[-9]	[57]	-3	-0	RG	0.7	Wait?	(8)	-4	176	-9	-1	0.6,32	17
42	Jan/26	15	130.02	126.34	123.51(-0.07)	124.02(-0.14)	123.52(-0.53)	121.77	-1.8	-31	21(1.8)	-50	[-6]	[-62]	[-53]	-72	-203	DT	-1.8	OpenShort?	(-5)	-48	-116	-37	-20	-1.8,23	20
43	Jan/26	14	130.02	126.34	123.6(-0.11)	124.19(0.02)	124.18(-0.23)	123.38	-1.5	-31	19(-3.2)	-50	[-10]	[-29]	[-19]	-6	33	DT	-0.9	OpenShort	(-1)	-21	-38	-17	-20	-0.2,49	20
44	Jan/26	13	130.02	126.34	123.73(-0.1)	124.16(0.08)	124.47(-0.06)	123.9	-1.3	-31	23(-3.7)	-50	[-9]	[-11]	[-14]	23	96	DT	-0.6	OpenShort	(-8)	-5	-29	-9	-20	0.2,68	20
45	Jan/26	12	130.02	126.34	123.86(-0.1)	124.06(0.06)	124.55(-0.06)	124.3	-1.3	-31	26(-3.3)	-50	[-9]	[-12]	[1]	40	126	DP	-0.2	OpenShort	(-9)	-5	3	1	2	0.4,80	20

46	Jan/26	11	130.02	126.34	123.98(-0.11)	123.98(-0.02)	124.63(0.07)	124.26	-1.3	-31	30(-3.1)	-50	[-10]	[-4]	[-12]	46	149	DT	-0.3	OpenShort	(-9)	6	-44	10	16	0.2,91	20
47	Jan/26	10	130.02	126.34	124.12(-0.07)	124.01(0.18)	124.54(0.31)	124.87	-1.1	-31	33(-2.7)	-50	[-6]	[28]	[0]	49	209	RG	0.2	Wait	(-8)	28	-11	15	15	0.5,86	20
48	Jan/26	9	130.02	126.34	124.21(-0.05)	123.79(0.15)	124.16(0.25)	125.02	-1.1	-31	35(-1)	-35	[-5]	[21]	[22]	38	183	UR	0.5	SmallShort?	(-8)	23	51	13	20	0.5,75	20
49	Jan/25	15	130.81	127.32	124.27(-0.09)	123.6(0.23)	123.85(0.23)	124.31	-1.5	-27	36(-2.7)	-50	[-8]	[24]	[-8]	15	149	RG	0.3	Wait?	(-6)	21	-26	5	-5	0,65	20
50	Jan/25	14	130.81	127.32	124.38(-0.08)	123.32(0.22)	123.57(0.21)	124.67	-1.4	-27	39(-1.7)	-35	[-7]	[22]	[24]	3	156	UR	0.6	SmallShort	(-7)	19	65	1	20	0.2,48	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI