GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 3, 2022

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $28.4100 One month high (close): $37.6800

GPRE Daily Change: -3.22% Daily StdDev 3.42% GPRE EMA_5_Trend: 1.28% 10Minute StdDev: $0

Latest Price : $30.34(-3.22%)

Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: -0.8

Sample size 10 Avg positive next hour return: 0.48%(70%) Avg negative next hour return: -0.67%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 3, 2022
1	Feb/3	14	32.26	30.62	31.3(0.03)	31.09(-0.26)	30.79(-0.06)	30.7	-0.7	-16	19(-0.9)	-45	[1]	[-7]	[-2]	-83	-234	DR	-0.2	HoldShort	(1)	-2	7	-11	-20	-1.4,2	43
Daily Trend: % Up Forces: 31.3(hourly_sma_20 1.95%) Down Forces: 30.62(daily_ema_10 -0.26%) Support Levels: Resistance Levels: 31.09(hourly_sma_10 1.27%) 32.26(daily_ema_20 5.08%)

2	Feb/3	13	32.26	30.62	31.3(0)	31.17(-0.35)	30.81(-0.55)	30.63	-0.7	-16	20(0.3)	-50	[0]	[-23]	[-8]	-84	-334	DR	-0.4	HoldShort	(0)	-16	-2	-19	-20	-1.5,4	43
3	Feb/3	12	32.26	30.62	31.3(0)	31.28(-0.38)	30.98(-0.74)	30.65	-0.7	-16	20(-0.4)	-50	[0]	[-29]	[-19]	-76	-368	DR	-0.7	HoldShort	(0)	-22	-32	-21	-20	-1.4,9	43
4	Feb/3	11	32.26	30.62	31.29(0.1)	31.4(-0.22)	31.21(-0.22)	30.96	-0.6	-16	20(-1.4)	-50	[3]	[-11]	[-10]	-51	-250	DR	-0.5	OpenShort	(2)	-6	-4	-30	-20	-0.7,17	43
5	Feb/3	10	32.26	30.62	31.26(0.1)	31.47(-0.22)	31.28(-0.32)	31	-0.6	-16	21(-1.6)	-50	[3]	[-14]	[-4]	-26	-245	DR	-0.6	OpenShort	(3)	-9	17	-26	-20	-0.5,37	43

6	Feb/3	9	32.26	30.62	31.23(0.16)	31.54(-0.25)	31.38(-0.51)	30.84	-0.6	-16	23(-3.4)	-50	[5]	[-19]	[-33]	-13	-381	DR	-1	OpenShort?	(3)	-15	-63	-17	-20	-0.7,55	43
7	Feb/2	15	32.61	30.71	31.18(0.26)	31.54(0)	31.54(-0.1)	31.46	-0.5	-17	26(-0.4)	-30	[8]	[-3]	[-13]	40	-168	DR	-0.1	OpenShort?	(9)	-3	-28	-4	-20	0.5,77	40
8	Feb/2	14	32.61	30.71	31.1(0.42)	31.62(-0.03)	31.57(-0.06)	31.74	-0.3	-17	27(-4.1)	20	[12]	[-1]	[14]	53	-191	RG	0.3	Wait	(10)	-2	35	-4	20	1,78	40
9	Feb/2	13	32.61	30.71	30.97(0.45)	31.63(0.06)	31.59(-0.25)	31.4	-0.5	-17	31(-5.9)	-30	[13]	[-5]	[-9]	39	-330	DR	-0.2	OpenShort	(12)	-7	-9	-12	-20	0.6,74	40
10	Feb/2	12	32.61	30.71	30.83(0.42)	31.61(0.29)	31.67(-0.13)	31.49	-0.4	-17	37(-3.1)	-30	[12]	[1]	[-12]	51	-207	CR	-0.2	HoldShort	(17)	-4	-7	-10	-20	0.7,83	40

11	Feb/2	11	32.61	30.71	30.7(0.36)	31.52(0.35)	31.67(0)	31.56	-0.4	-17	40(-0.9)	-20	[11]	[6]	[-9]	64	-50	CR	-0.2	HoldShort	(15)	0	-13	-5	-20	0.9,91	40
12	Feb/2	10	32.61	30.71	30.59(0.49)	31.41(0.35)	31.71(0.19)	31.69	-0.4	-17	41(-1.1)	-10	[14]	[12]	[-7]	74	-44	CR	-0	HoldShort	(13)	6	-15	-1	-20	1.1,96	40
13	Feb/2	9	32.61	30.71	30.44(0.53)	31.3(0.38)	31.65(-0.03)	31.84	-0.3	-17	42(-1.5)	0	[16]	[7]	[7]	80	-31	RG	0.2	Wait?	(17)	-1	9	1	20	1.3,97	40
14	Feb/1	15	32.91	30.85	30.28(0.6)	31.18(0.42)	31.66(0.32)	31.75	-0.4	-17	43(1.6)	5	[18]	[18]	[5]	79	14	RG	0.1	Wait?	(18)	9	7	-2	20	1.4,94	37
15	Feb/1	14	32.91	30.85	30.1(0.57)	31.05(0.42)	31.56(0.7)	31.68	-0.5	-17	42(-0.1)	15	[17]	[29]	[6]	76	156	UT	0.1	HoldLong	(20)	21	13	-8	20	1.4,91	37

16	Feb/1	13	32.91	30.85	29.93(0.5)	30.92(0.59)	31.34(0.71)	31.55	-0.5	-17	42(0.9)	15	[15]	[32]	[3]	78	244	UT	0.2	HoldLong	(17)	21	5	-5	20	1.4,93	37
17	Feb/1	12	32.91	30.85	29.78(0.54)	30.74(0.56)	31.12(0.52)	31.5	-0.5	-17	41(1.3)	-5	[16]	[26]	[-6]	86	204	CR	0.3	OpenShort	(17)	15	-34	3	20	1.6,96	37
18	Feb/1	11	32.91	30.85	29.62(0.47)	30.57(0.89)	30.96(0.95)	31.84	-0.4	-17	40(4.9)	25	[14]	[43]	[31]	101	539	UT	0.8	HoldLong	(20)	28	64	6	20	2.1,98	37
19	Feb/1	10	32.91	30.85	29.48(0.31)	30.3(0.83)	30.67(0.39)	31.22	-0.6	-17	35(2.9)	20	[9]	[24]	[26]	93	397	UT	0.6	OpenLong	(13)	12	72	0	20	1.9,95	37
20	Feb/1	9	32.91	30.85	29.39(0.14)	30.05(0.57)	30.55(0.16)	30.54	-0.9	-17	32(1.3)	-25	[4]	[13]	[1]	78	300	RG	-0	Wait?	(6)	5	6	-4	0	1.3,95	37

21	Jan/31	15	33.12	30.96	29.35(0.03)	29.88(0.37)	30.5(0.43)	30.48	-0.9	-18	31(1.6)	-50	[1]	[16]	[-3]	82	462	CR	-0	OpenShort?	(3)	13	-22	0	20	1.4,97	39
22	Jan/31	14	33.12	30.96	29.34(0.1)	29.77(0.61)	30.37(0.6)	30.69	-0.9	-18	29(1.5)	-5	[3]	[26]	[14]	93	507	RG	0.4	Wait	(3)	18	17	9	20	1.7,100	39
23	Jan/31	13	33.12	30.96	29.31(-0.14)	29.59(0.75)	30.19(0.9)	30.53	-0.9	-18	27(-3.1)	-40	[-4]	[35]	[12]	90	759	UR	0.4	SmallShort	(2)	27	8	18	20	1.6,100	39
24	Jan/31	12	33.12	30.96	29.35(-0.24)	29.37(0.79)	29.92(1.25)	30.45	-1	-18	31(-4.5)	-50	[-7]	[45]	[15]	82	880	UR	0.6	SmallShort	(-6)	37	11	25	20	1.3,99	39
25	Jan/31	11	33.12	30.96	29.42(-0.2)	29.14(0.66)	29.55(0.99)	30.35	-1	-18	35(-3.6)	-45	[-6]	[36]	[36]	67	737	UR	0.8	SmallShort	(-8)	30	56	33	20	1,92	39

26	Jan/31	10	33.12	30.96	29.48(-0.3)	28.95(0.49)	29.26(0.34)	29.83	-1.2	-18	39(-3.6)	-50	[-9]	[13]	[14]	35	475	UR	0.5	SmallShort	(-11)	10	4	27	20	0.3,77	39
27	Jan/31	9	33.12	30.96	29.57(-0.34)	28.81(0.52)	29.16(0.69)	29.79	-1.2	-18	42(-3.3)	-50	[-10]	[24]	[35]	8	543	UR	0.5	SmallShort?	(-11)	21	67	17	20	0.2,53	39
28	Jan/28	15	33.33	31.13	29.67(-0.6)	28.66(0.03)	28.96(0.49)	29.18	-1.5	-20	46(-6.7)	-40	[-18]	[7]	[31]	-32	502	UR	0.2	SmallShort?	(-14)	15	64	4	20	-0.4,28	34
29	Jan/28	14	33.33	31.13	29.85(-0.6)	28.65(-0.28)	28.82(0.28)	28.61	-1.7	-20	52(-1.8)	-50	[-18]	[-4]	[-6]	-47	202	DT	-0.1	OpenShort	(-24)	8	-32	5	20	-0.9,26	34
30	Jan/28	13	33.33	31.13	30.03(-0.53)	28.73(-0.35)	28.74(0.31)	28.9	-1.6	-20	54(-1.6)	-50	[-16]	[-3]	[-6]	-44	183	DT	0.1	OpenShort	(-17)	9	-48	12	20	-0.8,26	34

31	Jan/28	12	33.33	31.13	30.19(-0.36)	28.83(-0.28)	28.65(0.7)	29.34	-1.5	-20	56(-0.9)	-40	[-11]	[11]	[36]	-44	215	UR	0.5	SmallShort	(-16)	21	55	16	20	-0.6,21	34
32	Jan/28	11	33.33	31.13	30.3(-0.46)	28.91(-0.41)	28.45(0.32)	28.85	-1.6	-20	57(0.5)	-50	[-14]	[-3]	[22]	-63	21	DP	0.3	OpenShort	(-16)	10	43	10	20	-0.9,10	34
33	Jan/28	10	33.33	31.13	30.44(-0.52)	29.03(-1.02)	28.36(-0.42)	28.47	-1.8	-20	56(2.2)	-50	[-16]	[-35]	[20]	-80	-264	DP	0.1	OpenShort	(-18)	-13	38	6	20	-1.3,3	34
34	Jan/28	9	33.33	31.13	30.6(-0.46)	29.33(-1.21)	28.48(-0.84)	28.14	-1.9	-20	54(3.9)	-50	[-14]	[-50]	[-11]	-93	-567	DT	-0.2	OpenShort?	(-18)	-25	-27	5	-20	-1.7,0	34
35	Jan/27	15	33.61	31.46	30.74(-0.45)	29.69(-1.13)	28.72(-1.07)	28.38	-2	-22	50(1.7)	-50	[-13]	[-58]	[-7]	-93	-599	DT	-0.3	OpenShort?	(-15)	-32	-9	5	-20	-1.7,0	29

36	Jan/27	14	33.61	31.46	30.88(-0.52)	30.03(-1.02)	29.03(-1.16)	28.46	-2	-22	48(4.8)	-50	[-15]	[-59]	[-10]	-98	-569	DT	-0.5	OpenShort	(-15)	-34	6	3	-20	-1.9,0	29
37	Jan/27	13	33.61	31.46	31.04(-0.45)	30.34(-1.11)	29.37(-1.14)	28.41	-2	-22	43(6.8)	-50	[-13]	[-59]	[-39]	-108	-701	DT	-0.9	HoldShort	(-18)	-34	-63	-3	-20	-2.3,0	29
38	Jan/27	12	33.61	31.46	31.18(-0.32)	30.68(-1.19)	29.71(-1.59)	28.98	-1.8	-22	37(5.5)	-50	[-9]	[-72]	[-26]	-108	-782	DT	-0.8	HoldShort	(-11)	-47	-43	-8	-20	-2.3,0	29
39	Jan/27	11	33.61	31.46	31.28(-0.13)	31.05(-0.89)	30.19(-1.57)	29.37	-1.6	-22	31(3.4)	-50	[-4]	[-66]	[-38]	-108	-852	DT	-1	HoldShort	(-9)	-46	-57	-11	-20	-2.4,2	29
40	Jan/27	10	33.61	31.46	31.32(-0.1)	31.33(-0.67)	30.67(-1.1)	29.9	-1.4	-22	28(1.4)	-50	[-3]	[-49]	[-30]	-98	-612	DT	-1.1	OpenShort	(-2)	-32	-32	-31	-20	-2,2	29

41	Jan/27	9	33.61	31.46	31.32(0)	31.54(-0.47)	31.01(-0.99)	30.2	-1.3	-22	26(0)	-50	[0]	[-42]	[-17]	-84	-597	DR	-1.2	HoldShort?	(-1)	-29	13	-35	-20	-1.7,9	29
42	Jan/26	15	33.98	32.09	31.32(0)	31.69(-0.53)	31.32(-1.11)	30.08	-1.7	-19	26(-3.9)	-50	[0]	[-46]	[-70]	-76	-665	DR	-1.8	HoldShort?	(0)	-33	-134	-32	-20	-1.9,22	29
43	Jan/26	14	33.98	32.09	31.35(0.22)	31.69(0)	31.67(-0.75)	31.39	-1.1	-19	30(-1.9)	-50	[7]	[-26]	[-22]	-6	-366	DR	-0.4	OpenShort	(7)	-22	-37	-15	-20	0.1,42	29
44	Jan/26	13	33.98	32.09	31.28(0.16)	31.86(0.25)	31.91(-0.19)	31.76	-1	-19	32(0)	-50	[5]	[-6]	[-5]	21	-43	DR	-0.2	OpenShort	(9)	-6	7	-12	-20	0.7,53	29
45	Jan/26	12	33.98	32.09	31.23(0.19)	31.78(0.13)	31.97(-0.31)	31.69	-1	-19	32(-0.2)	-50	[6]	[-11]	[-8]	19	-99	DR	-0.4	OpenShort	(5)	-9	4	-28	-20	0.6,54	29

46	Jan/26	11	33.98	32.09	31.17(0.16)	31.74(-0.03)	32.07(-0.06)	31.65	-1	-19	32(-0.4)	-50	[5]	[-7]	[-7]	38	-15	DR	-0.6	OpenShort	(5)	-2	-9	-19	-15	0.6,73	29
47	Jan/26	10	33.98	32.09	31.12(0.19)	31.75(0.22)	32.09(0.16)	31.74	-1	-19	33(0.7)	-50	[6]	[4]	[-37]	56	60	CR	-0.5	HoldShort	(7)	5	-95	-15	-20	0.8,86	29
48	Jan/26	9	33.98	32.09	31.06(0.32)	31.68(0.54)	32.04(0.75)	32.7	-0.6	-19	32(4.2)	25	[10]	[27]	[35]	104	409	UT	0.9	HoldLong?	(12)	22	60	35	20	2.2,99	29
49	Jan/25	15	34.27	32.74	30.96(0.1)	31.51(0.61)	31.8(0.66)	32.1	-1	-14	28(-0.2)	-20	[3]	[27]	[4]	94	429	RG	0.5	Wait?	(7)	20	-4	31	6	1.8,99	32
50	Jan/25	14	34.27	32.74	30.93(0.1)	31.32(0.55)	31.59(0.61)	32.14	-1	-14	28(1.9)	-10	[3]	[25]	[26]	100	440	RG	0.9	SmallShort	(4)	19	48	33	20	2,100	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI