XLV Trading Signals: Hourly Price Prediction

^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 3, 2022

XLV Trading Signals: Hourly Price Forecast and Prediction

(Health Care sector ETF)

One month low (close): $127.5400 One month high (close): $139.4400

XLV Daily Change: -0.43% Daily StdDev 0.81% XLV EMA_5_Trend: 0.75% 10Minute StdDev: $0.9646

Latest Price : $132.78(-0.43%)

Mon. Feb 7, 2022($0.4) Fri. Feb 4, 2022($0.5) Thu. Feb 3, 2022($0.4) Wed. Feb 2, 2022($1) Tue. Feb 1, 2022($0.3) Mon. Jan 31, 2022($1.2) Fri. Jan 28, 2022($0.7) Thu. Jan 27, 2022($0.7)

XLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.33%(48%) Avg negative next hour return: -0.25%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 3, 2022
1	Feb/3	14	132.04	130.25	132.14(0.08)	133.01(0.06)	132.99(-0.01)	133	0.3	-12	35(-0.3)	-5	[10]	[6]	[1]	54	-11	RG	0	Wait	(8)	-1	6	-3	-11	0.9,81	41
Daily Trend: % Up Forces: 133.01(hourly_sma_10 0.01%) Down Forces: 132.04(daily_ema_20 -0.72%) Support Levels: 132.14(hourly_sma_20 -0.65%) 130.25(weak_daily_ema_10 -2.07%) Resistance Levels:

2	Feb/3	13	132.04	130.25	132.03(0.07)	132.93(0.07)	133(-0.08)	132.94	0.3	-12	35(0.1)	-25	[9]	[-2]	[-4]	56	-18	DR	-0.1	OpenShort	(10)	-10	-6	-5	-13	0.9,83	41
3	Feb/3	12	132.04	130.25	131.94(0.08)	132.84(0.11)	133.11(-0.02)	133	0.3	-12	35(0.3)	-10	[10]	[8]	[-3]	61	-3	CR	-0.1	HoldShort	(10)	-3	-3	-8	-14	1.1,83	41
4	Feb/3	11	132.04	130.25	131.84(0.09)	132.7(0.14)	133.13(0.03)	133.02	0.4	-12	35(0.3)	5	[11]	[16]	[-1]	64	9	CR	-0.1	HoldShort	(10)	4	6	-14	-11	1.2,84	41
5	Feb/3	10	132.04	130.25	131.72(0.1)	132.51(0.17)	133.09(0.04)	132.95	0.3	-12	34(0.1)	-5	[12]	[20]	[-8]	72	2	CR	-0.1	HoldShort	(11)	5	-14	-12	-12	1.3,89	41

6	Feb/3	9	132.04	130.25	131.59(0.1)	132.29(0.17)	133.04(0.13)	133.1	0.4	-12	34(1.4)	-15	[12]	[31]	[-13]	85	44	CR	0.1	OpenShort?	(14)	16	-35	-7	5	1.6,95	41
7	Feb/2	15	132.2	130.02	131.46(0.11)	132.06(0.21)	132.87(0.24)	133.48	0.4	-16	33(5.5)	25	[14]	[47]	[14]	105	101	UT	0.7	HoldLong?	(14)	30	33	2	20	2.2,100	36
8	Feb/2	14	132.2	130.02	131.31(0.14)	131.78(0.17)	132.55(0.21)	133.13	0.3	-16	27(0.2)	25	[17]	[42]	[14]	108	55	UT	0.7	CloseLong	(14)	26	29	4	20	2.3,100	36
9	Feb/2	13	132.2	130.02	131.12(0.15)	131.56(0.14)	132.27(0.27)	132.83	0.2	-16	27(-1.5)	25	[19]	[48]	[10]	105	49	UT	0.7	CloseLong	(17)	33	19	6	20	2.2,100	36
10	Feb/2	12	132.2	130.02	130.92(0.14)	131.37(0.08)	131.92(0.29)	132.63	0.1	-16	29(-0.1)	25	[17]	[46]	[17]	100	64	UT	0.8	CloseLong	(19)	36	35	10	20	2,100	36

11	Feb/2	11	132.2	130.02	130.74(0.12)	131.26(0.1)	131.54(0.23)	132.26	0	-16	29(0)	40	[15]	[39]	[14]	95	59	UT	0.9	HoldLong	(17)	28	25	17	20	1.8,100	36
12	Feb/2	10	132.2	130.02	130.58(0.13)	131.13(0.08)	131.24(0.19)	131.99	-0.1	-16	29(-1.2)	40	[16]	[33]	[17]	88	30	UT	0.9	HoldLong	(15)	24	34	18	20	1.7,95	36
13	Feb/2	9	132.2	130.02	130.41(0.15)	131.03(0.05)	130.99(0.1)	131.64	-0.2	-16	30(-4.9)	40	[19]	[21]	[19]	70	-32	UT	0.7	OpenLong?	(15)	12	47	9	18	1.4,85	36
14	Feb/1	15	132.38	129.79	130.22(0.16)	130.97(0.04)	130.86(0.02)	131.15	-0.4	-23	35(-3.7)	30	[20]	[8]	[14]	44	-82	UT	0.3	OpenLong?	(18)	3	43	-2	4	0.9,71	27
15	Feb/1	14	132.38	129.79	130.01(0.11)	130.92(0.02)	130.83(-0.11)	130.7	-0.5	-23	38(-2.1)	-25	[14]	[-11]	[-5]	35	-87	DR	-0.1	OpenShort	(19)	-14	-6	-10	-15	0.6,70	27

16	Feb/1	13	132.38	129.79	129.87(0.1)	130.89(0.02)	130.97(-0.04)	130.76	-0.5	-23	41(-1.5)	-20	[13]	[-2]	[-4]	44	-39	DR	-0.2	OpenShort	(15)	-5	-3	-9	-14	0.7,76	27
17	Feb/1	12	132.38	129.79	129.74(0.12)	130.87(0.03)	131.02(-0.05)	130.79	-0.5	-23	42(-1.1)	-20	[15]	[-2]	[-6]	51	-51	DR	-0.2	OpenShort	(15)	-6	-11	-13	-5	0.8,81	27
18	Feb/1	11	132.38	129.79	129.59(0.08)	130.83(0.11)	131.02(0)	130.91	-0.5	-23	43(0.9)	-10	[10]	[8]	[-5]	64	21	CR	-0.1	HoldShort	(15)	0	-6	-7	-18	1,89	27
19	Feb/1	10	132.38	129.79	129.49(0.05)	130.69(0.15)	131.08(0.02)	130.97	-0.4	-23	42(0.8)	-50	[6]	[12]	[-19]	71	65	CR	-0.1	HoldShort	(11)	3	-48	-7	-20	1.1,93	27
20	Feb/1	9	132.38	129.79	129.43(0.1)	130.49(0.2)	131.06(0.19)	131.47	-0.3	-23	41(3.3)	25	[13]	[38]	[18]	89	108	UT	0.3	OpenLong?	(10)	24	51	-1	14	1.6,99	27

21	Jan/31	15	132.74	129.81	129.3(0.09)	130.23(0.15)	130.81(0.07)	130.95	-0.5	-28	38(5.3)	-10	[11]	[18]	[-4]	84	58	CR	0.1	OpenShort?	(10)	9	-13	-3	10	1.4,99	32
22	Jan/31	14	132.74	129.81	129.19(0.16)	130.04(0.19)	130.72(0.11)	131.08	-0.5	-28	33(0.2)	15	[20]	[28]	[6]	93	19	UT	0.3	HoldLong	(11)	14	15	0	14	1.7,100	32
23	Jan/31	13	132.74	129.81	128.99(0.09)	129.79(0.25)	130.58(0.22)	130.92	-0.5	-28	33(2.5)	25	[11]	[43]	[9]	93	115	UT	0.3	OpenLong	(20)	28	24	-1	8	1.7,100	32
24	Jan/31	12	132.74	129.81	128.88(0.07)	129.46(0.28)	130.29(0.29)	130.67	-0.6	-28	30(2.5)	30	[9]	[53]	[8]	93	142	UT	0.4	OpenLong	(10)	36	23	-0	2	1.7,100	32
25	Jan/31	11	132.74	129.81	128.79(0.05)	129.1(0.19)	129.91(0.2)	130.44	-0.7	-28	28(1.8)	5	[6]	[35]	[3]	93	129	RG	0.6	Wait	(8)	25	-3	9	20	1.7,100	32

26	Jan/31	10	132.74	129.81	128.73(0.05)	128.86(0.19)	129.65(0.22)	130.47	-0.7	-28	26(2.6)	20	[6]	[38]	[8]	97	145	UT	0.9	OpenLong	(6)	28	3	20	20	1.9,99	32
27	Jan/31	9	132.74	129.81	128.66(0.07)	128.61(0.2)	129.37(0.29)	130.45	-0.7	-28	23(3.4)	30	[9]	[48]	[41]	94	142	UT	1.3	OpenLong?	(8)	36	99	17	20	2.2,89	32
28	Jan/28	15	133.19	130.03	128.57(0.03)	128.35(0.05)	128.99(0.27)	129.44	-1	-31	20(2.7)	5	[4]	[34]	[27]	65	107	RG	0.7	Wait?	(4)	34	62	13	20	1.3,82	37
29	Jan/28	14	133.19	130.03	128.53(0.01)	128.29(-0.06)	128.64(0.28)	128.81	-1.1	-31	17(0)	-25	[1]	[27]	[-2]	37	79	CR	0.3	HoldShort	(0)	35	-24	18	20	0.4,77	37
30	Jan/28	13	133.19	130.03	128.52(0.01)	128.29(0)	128.28(0.16)	129.05	-1.1	-31	17(0.2)	-20	[1]	[16]	[8]	44	69	RG	1.2	SmallShort	(3)	20	-1	33	20	0.8,74	37

31	Jan/28	12	133.19	130.03	128.51(0.05)	128.37(0.02)	128.08(0.19)	129.06	-1.1	-31	17(0)	30	[6]	[22]	[23]	26	37	UT	1.5	OpenLong	(3)	24	46	33	20	0.8,56	37
32	Jan/28	11	133.19	130.03	128.45(0.05)	128.34(0.12)	127.84(0.12)	128.6	-1.2	-31	17(-1)	30	[6]	[20]	[30]	-16	-11	UT	1.2	OpenLong	(4)	15	91	5	-10	0.2,29	37
33	Jan/28	10	133.19	130.03	128.39(0.02)	128.19(-0.09)	127.69(-0.2)	127.68	-1.4	-31	18(-0.9)	-20	[3]	[-34]	[18]	-55	-129	RG	-0	Wait	(1)	-25	63	-13	-9	-1,20	37
34	Jan/28	9	133.19	130.03	128.37(0.01)	128.31(-0.14)	127.95(-0.39)	127.04	-1.6	-31	19(0)	-50	[1]	[-61]	[-38]	-72	-207	DR	-1.3	OpenShort?	(0)	-49	-91	-26	-20	-1.8,23	37
35	Jan/27	15	133.72	130.37	128.36(0.02)	128.49(-0.09)	128.45(-0.17)	127.96	-1.4	-38	19(0.9)	-50	[3]	[-34]	[-7]	-32	-92	DR	-0.7	OpenShort?	(4)	-21	-4	-30	-9	-0.6,33	23

36	Jan/27	14	133.72	130.37	128.34(0.02)	128.61(-0.07)	128.67(-0.12)	128	-1.4	-38	18(-0.5)	-50	[3]	[-27]	[-4]	-17	-81	DR	-0.9	OpenShort	(3)	-16	10	-33	-20	-0.5,46	23
37	Jan/27	13	133.72	130.37	128.31(0.05)	128.7(-0.06)	128.83(0.11)	127.9	-1.4	-38	18(-2.8)	-50	[7]	[4]	[-35]	5	-53	CR	-1.2	HoldShort	(3)	14	-94	-12	-20	-0.5,67	23
38	Jan/27	12	133.72	130.37	128.24(0.12)	128.78(0.02)	128.69(0.02)	128.85	-1.2	-38	21(-2.5)	-30	[16]	[-0]	[-21]	57	-68	DR	0.2	OpenShort	(14)	3	-67	8	1	0.7,89	23
39	Jan/27	11	133.72	130.37	128.09(0.16)	128.76(0.06)	128.66(0.1)	129.54	-1	-38	24(-2.3)	40	[21]	[14]	[23]	81	-29	UT	0.9	HoldLong	(18)	13	47	27	20	1.5,93	23
40	Jan/27	10	133.72	130.37	127.89(0.15)	128.68(0.06)	128.53(0.06)	129.06	-1.1	-38	26(-0.8)	20	[20]	[9]	[8]	40	-49	UT	0.5	OpenLong	(19)	8	24	-9	15	1.1,62	23

41	Jan/27	9	133.72	130.37	127.7(0.06)	128.6(0.03)	128.45(-0.09)	128.81	-1.2	-38	27(-0.3)	25	[8]	[-16]	[53]	34	5	RG	0.3	Wait?	(17)	-12	166	-13	-5	1,59	23
42	Jan/26	15	134.38	131.2	127.62(-0.02)	128.56(-0.03)	128.57(-0.26)	127.15	-1.7	-36	27(0.2)	-50	[-3]	[-45]	[-62]	1	-87	DT	-1.3	OpenShort?	(3)	-34	-157	-25	-20	-0.4,61	19
43	Jan/26	14	134.38	131.2	127.64(-0.03)	128.6(0.14)	128.9(0.02)	128.75	-1.3	-36	27(-1.1)	-50	[-4]	[2]	[-6]	66	126	RG	-0.1	Wait	(6)	3	-14	-2	-16	1,91	19
44	Jan/26	13	134.38	131.2	127.68(-0.04)	128.42(0.14)	128.87(0.03)	128.89	-1.3	-36	28(-1.5)	-50	[-5]	[3]	[-8]	72	139	RG	0	Wait	(-4)	4	-25	5	-3	1,97	19
45	Jan/26	12	134.38	131.2	127.73(-0.03)	128.24(0.13)	128.83(0.07)	129.15	-1.2	-36	30(-1.4)	-50	[-4]	[8]	[12]	77	159	UR	0.3	SmallShort	(-3)	9	24	10	20	1.1,99	19

46	Jan/26	11	134.38	131.2	127.77(-0.05)	128.07(0.11)	128.74(0.14)	128.91	-1.3	-36	31(-2)	-50	[-7]	[15]	[11]	72	178	UR	0.1	SmallShort	(-6)	18	23	12	19	0.9,99	19
47	Jan/26	10	134.38	131.2	127.83(-0.07)	127.93(0.2)	128.56(0.23)	128.68	-1.4	-36	33(-2.8)	-50	[-9]	[32]	[0]	56	201	RG	0.1	Wait	(-8)	30	-6	12	2	0.6,91	19
48	Jan/26	9	134.38	131.2	127.92(-0.09)	127.67(0.2)	128.26(0.22)	128.74	-1.3	-36	36(-2.6)	-50	[-12]	[30]	[7]	47	209	UR	0.3	SmallShort?	(-10)	29	9	16	12	0.5,84	19
49	Jan/25	15	135.04	132.12	128.03(-0.09)	127.42(0.26)	127.98(0.27)	128.65	-1.6	-34	38(-5)	-50	[-12]	[42]	[-0]	35	212	RG	0.4	Wait?	(-10)	35	-11	12	16	0.4,75	18
50	Jan/25	14	135.04	132.12	128.15(-0.12)	127.09(0.23)	127.64(0.21)	128.77	-1.5	-34	43(-4.2)	-50	[-16]	[31]	[33]	19	227	UR	0.6	SmallShort	(-13)	27	87	6	20	0.4,59	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI