soxl Trading Signals: Hourly Price Prediction

^ soxl: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 3, 2022

soxl Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $36.3600 One month high (close): $72.1000

soxl Daily Change: -13.6% Daily StdDev 6.93% soxl EMA_5_Trend: 2.91% 10Minute StdDev: $1.8774

Latest Price : $42.63(-13.6%)

Mon. Feb 7, 2022($1.1) Fri. Feb 4, 2022($1.6) Thu. Feb 3, 2022($1.8) Wed. Feb 2, 2022($2) Tue. Feb 1, 2022($1.3) Mon. Jan 31, 2022($3.4) Fri. Jan 28, 2022($1.8) Thu. Jan 27, 2022($3.4)

soxl Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.91% Daily EMA 20 BBV: -0.8

Sample size 24 Avg positive next hour return: 0.6%(38%) Avg negative next hour return: -0.9%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 3, 2022
1	Feb/3	13	50.46	42.93	45.95(0.2)	46.9(-0.72)	45.61(-1.83)	44.83	-0.6	-23	20(-0.9)	-50	[3]	[-33]	[-9]	-49	-751	DR	-0.4	OpenShort	(3)	-26	26	-28	-20	-0.6,16	38
Daily Trend: % Up Forces: 45.95(hourly_sma_20 2.5%) Down Forces: 42.93(daily_ema_10 -4.24%) Support Levels: Resistance Levels: 46.9(hourly_sma_10 4.62%) 50.46(daily_ema_20 12.56%)

2	Feb/3	12	50.46	42.93	45.86(0.15)	47.24(-0.92)	46.46(-1.9)	44.22	-0.7	-23	21(-1)	-50	[2]	[-36]	[-46]	-39	-850	DR	-1.1	OpenShort	(2)	-27	-57	-29	-20	-0.8,31	38
3	Feb/3	11	50.46	42.93	45.79(0.33)	47.68(0.19)	47.36(-1.09)	45.61	-0.5	-23	22(-1.2)	-50	[5]	[-15]	[-48]	-4	-508	DR	-0.8	OpenShort	(7)	-16	-50	-31	-20	-0.1,49	38
4	Feb/3	10	50.46	42.93	45.64(0.51)	47.59(0.55)	47.88(-0.5)	46.86	-0.4	-23	23(-1.2)	-40	[7]	[-4]	[-16]	35	-225	DR	-0.5	OpenShort	(9)	-7	11	-17	-20	0.6,70	38
5	Feb/3	9	50.46	42.93	45.41(0.55)	47.33(0.47)	48.12(-0.12)	46.58	-0.4	-23	24(-1.1)	-50	[8]	[1]	[-48]	48	-187	CR	-0.7	HoldShort?	(10)	-2	-95	-10	-20	0.5,85	38

6	Feb/2	15	51.51	43.24	45.16(1.01)	47.11(0.99)	48.18(0.33)	49.09	-0.2	-24	25(0.2)	35	[15]	[14]	[16]	90	149	UT	0.4	HoldLong?	(16)	5	25	5	20	1.6,100	39
7	Feb/2	14	51.51	43.24	44.71(1.31)	46.65(0.78)	48.02(0.04)	48.44	-0.3	-24	25(-4.4)	25	[20]	[10]	[10]	86	-214	UT	0.2	HoldLong	(18)	1	4	4	20	1.5,98	39
8	Feb/2	13	51.51	43.24	44.13(1.54)	46.29(1.11)	48(1.52)	48.35	-0.3	-24	30(-4.4)	40	[23]	[35]	[12]	79	29	UT	0.1	HoldLong	(26)	23	17	-4	20	1.5,91	39
9	Feb/2	12	51.51	43.24	43.46(1.33)	45.78(0.9)	47.28(1.61)	47.91	-0.4	-24	34(-1.9)	40	[20]	[34]	[18]	76	278	UT	0.2	HoldLong	(29)	24	31	-6	20	1.4,91	39
10	Feb/2	11	51.51	43.24	42.89(1.28)	45.37(0.82)	46.53(1.06)	47.13	-0.5	-24	36(-1.4)	5	[19]	[25]	[-8]	73	178	CR	0.2	HoldShort	(25)	16	-46	-1	20	1.2,93	39

11	Feb/2	10	51.51	43.24	42.35(1.41)	45(1.17)	46.04(1.66)	48.32	-0.3	-24	37(0.5)	25	[21]	[37]	[23]	90	614	UT	0.6	HoldLong	(28)	25	1	7	20	1.6,100	39
12	Feb/2	9	51.51	43.24	41.76(1.68)	44.48(1.32)	45.29(1.57)	48.28	-0.3	-24	37(-0.1)	25	[25]	[38]	[73]	93	527	UT	0.8	HoldLong?	(28)	23	140	5	20	1.8,98	39
13	Feb/1	15	52.51	43.23	41.07(1.28)	43.9(0.48)	44.59(0.68)	44.89	-0.7	-29	37(1.4)	35	[19]	[14]	[15]	75	43	UT	0.1	OpenLong?	(25)	10	34	-2	20	1.1,97	36
14	Feb/1	14	52.51	43.23	40.55(0.92)	43.69(0.46)	44.29(0.16)	44.08	-0.8	-29	35(0)	-25	[14]	[5]	[-11]	69	160	CR	-0.1	HoldShort	(23)	2	-22	-6	-20	0.9,96	36
15	Feb/1	13	52.51	43.23	40.18(0.95)	43.49(0.65)	44.22(0.61)	44.61	-0.7	-29	35(0.8)	10	[14]	[13]	[3]	79	460	RG	0.1	Wait	(20)	9	1	-1	20	1.2,99	36

16	Feb/1	12	52.51	43.23	39.8(1.07)	43.21(1.05)	43.95(0.73)	44.58	-0.8	-29	35(1.1)	10	[16]	[19]	[-2]	81	484	CR	0.2	OpenShort	(18)	11	-9	-2	20	1.3,98	36
17	Feb/1	11	52.51	43.23	39.38(0.87)	42.76(1.88)	43.63(0.93)	44.79	-0.7	-29	34(1.9)	40	[13]	[27]	[14]	87	859	UT	0.3	OpenLong	(21)	14	60	-1	-20	1.5,99	36
18	Feb/1	10	52.51	43.23	39.04(0.57)	41.97(2.04)	43.23(0.42)	43.38	-0.9	-29	32(1.6)	-25	[9]	[20]	[-16]	82	739	CR	0	OpenShort	(14)	6	-12	-2	-20	1.3,99	36
19	Feb/1	9	52.51	43.23	38.82(0.41)	41.13(1.78)	43.05(0.65)	43.67	-0.8	-29	30(1.6)	5	[6]	[20]	[9]	88	1051	RG	0.2	Wait?	(11)	10	14	1	20	1.5,100	36
20	Jan/31	15	53.76	44.09	38.66(0.21)	40.41(1.79)	42.77(0.78)	43.34	-0.9	-30	28(2.5)	-5	[3]	[19]	[13]	89	1199	RG	0.2	Wait?	(8)	12	8	1	20	1.6,99	39

21	Jan/31	14	53.76	44.09	38.58(0.18)	39.7(1.69)	42.44(1.31)	43.15	-0.9	-30	26(0.8)	0	[3]	[26]	[28]	89	1298	RG	0.2	Wait	(3)	20	26	7	20	1.6,99	39
22	Jan/31	13	53.76	44.09	38.51(-0.34)	39.04(2.12)	41.89(2.9)	42.56	-1	-30	25(-2)	-40	[-5]	[51]	[13]	84	1906	UR	0.2	SmallShort	(2)	43	-8	15	20	1.4,99	39
23	Jan/31	12	53.76	44.09	38.64(-0.34)	38.23(2.25)	40.71(3.91)	42.74	-1	-30	27(-2)	-40	[-5]	[67]	[42]	85	2120	UR	0.7	SmallShort	(-6)	58	30	27	20	1.4,100	39
24	Jan/31	11	53.76	44.09	38.77(-0.41)	37.39(1.44)	39.18(2.97)	42.06	-1	-30	29(-2.2)	-45	[-6]	[47]	[53]	68	1775	UR	0.9	SmallShort	(-8)	44	11	40	20	1,93	39
25	Jan/31	10	53.76	44.09	38.93(-0.31)	36.86(1.38)	38.05(3.09)	41.81	-1.1	-30	31(-1.3)	-35	[-5]	[49]	[81]	39	1611	UR	1.1	SmallShort	(-9)	46	70	34	20	0.8,69	39

26	Jan/31	9	53.76	44.09	39.05(-0.53)	36.36(1)	36.91(2.02)	40.3	-1.2	-30	33(-1.5)	-40	[-8]	[29]	[107]	3	1154	UR	0.9	SmallShort?	(-10)	30	185	20	20	0.3,45	39
27	Jan/28	15	54.92	45.87	39.26(-0.91)	36(-0.3)	36.18(1.26)	36.65	-1.6	-32	34(-0.2)	-40	[-14]	[5]	[43]	-51	324	UR	0.1	SmallShort?	(-19)	19	78	5	20	-0.7,17	30
28	Jan/28	14	54.92	45.87	39.62(-0.78)	36.11(-1.12)	35.73(0.34)	35.17	-1.7	-32	34(1.1)	-50	[-12]	[-14]	[-15]	-64	-394	DT	-0.1	OpenShort	(-21)	5	-60	3	20	-1.1,14	30
29	Jan/28	13	54.92	45.87	39.93(-0.77)	36.52(-1.03)	35.61(-0.2)	36.35	-1.6	-32	33(0.5)	-50	[-12]	[-22]	[17]	-58	-292	DP	0.2	OpenShort	(-12)	-3	0	12	20	-1,17	30
30	Jan/28	12	54.92	45.87	40.24(-0.54)	36.9(-1.44)	35.68(-0.31)	36.35	-1.6	-32	33(0.8)	-50	[-9]	[-26]	[20]	-67	-577	DP	0.2	OpenShort	(-15)	-5	-1	11	20	-1.1,11	30

31	Jan/28	11	54.92	45.87	40.46(-0.44)	37.44(-1.37)	35.79(0.03)	36.38	-1.6	-32	32(1)	-20	[-7]	[-20]	[44]	-72	-633	DP	0.2	OpenShort	(-11)	1	102	5	20	-1.1,6	30
32	Jan/28	10	54.92	45.87	40.64(-0.81)	37.96(-2.87)	35.78(-2.08)	34.49	-1.8	-32	31(3.1)	-50	[-13]	[-66]	[-5]	-94	-1263	DT	-0.4	OpenShort	(-13)	-33	-2	-1	-20	-1.8,1	30
33	Jan/28	9	54.92	45.87	40.97(-0.75)	39.08(-2.64)	36.54(-2.38)	34.52	-1.8	-32	28(2.9)	-50	[-12]	[-69]	[-57]	-100	-1435	DT	-0.6	HoldShort?	(-15)	-37	-108	2	-20	-2.1,3	30
34	Jan/27	15	56.45	48.01	41.28(-0.53)	40.14(-2.1)	37.43(-1.81)	36.65	-1.8	-31	25(1)	-50	[-8]	[-56]	[-20]	-87	-1056	DT	-0.3	HoldShort?	(-10)	-28	-22	5	-20	-1.6,3	24
35	Jan/27	14	56.45	48.01	41.5(-0.77)	41(-1.77)	38.12(-2.46)	37.08	-1.8	-31	24(1.6)	-50	[-12]	[-65]	[-15]	-91	-941	DT	-0.4	OpenShort	(-9)	-38	34	-4	-20	-1.7,2	24

36	Jan/27	13	56.45	48.01	41.82(-0.62)	41.74(-1.83)	39.08(-2.64)	36.41	-1.8	-31	22(3.1)	-50	[-10]	[-67]	[-69]	-105	-1322	DT	-1.1	HoldShort	(-17)	-41	-67	-18	-20	-2.2,0	24
37	Jan/27	12	56.45	48.01	42.08(-0.28)	42.52(-1.41)	40.14(-3.56)	37.77	-1.7	-31	19(1.8)	-50	[-4]	[-77]	[-70]	-102	-1531	DT	-1.1	HoldShort	(-9)	-56	-69	-35	-20	-2.1,1	24
38	Jan/27	11	56.45	48.01	42.2(0.19)	43.13(-0.48)	41.62(-2.92)	39.22	-1.6	-31	17(-1.5)	-50	[3]	[-58]	[-63]	-78	-1485	DR	-1.3	HoldShort	(-2)	-46	-43	-34	-20	-1.6,12	24
39	Jan/27	10	56.45	48.01	42.12(0.12)	43.34(-0.46)	42.87(-2.21)	40.15	-1.5	-31	19(-0.4)	-50	[2]	[-47]	[-65]	-52	-1035	DR	-1.3	OpenShort	(6)	-35	-77	-45	-20	-1,23	24
40	Jan/27	9	56.45	48.01	42.07(0.14)	43.54(0.14)	43.84(-1.26)	41.89	-1.3	-31	19(-0.2)	-50	[2]	[-27]	[-27]	2	-422	DR	-0.9	OpenShort?	(5)	-20	8	-30	-20	-0.1,54	24

41	Jan/26	15	58.23	50.82	42.01(0.02)	43.48(0.28)	44.4(-1.36)	41.71	-1.6	-26	20(-1.9)	-50	[0]	[-26]	[-77]	24	-371	DR	-1.3	OpenShort?	(4)	-21	-141	-22	-20	-0.1,76	30
42	Jan/26	14	58.23	50.82	42(0.17)	43.36(1.19)	45.01(0.87)	45.13	-1.3	-26	21(0.9)	-30	[3]	[18]	[2]	83	788	RG	0.1	Wait	(9)	14	-10	2	20	1.4,98	30
43	Jan/26	13	58.23	50.82	41.93(-0.02)	42.85(1.06)	44.62(1.9)	45.38	-1.3	-26	21(-0.1)	-15	[-0]	[32]	[17]	93	1250	UR	0.4	SmallShort	(3)	31	1	12	20	1.7,100	30
44	Jan/26	12	58.23	50.82	41.94(-0.1)	42.4(1)	43.79(1.25)	45.35	-1.3	-26	21(-0.7)	-20	[-2]	[21]	[36]	90	1171	UR	0.7	SmallShort	(-0)	20	38	18	20	1.6,100	30
45	Jan/26	11	58.23	50.82	41.98(-0.24)	41.98(0.19)	43.25(1.62)	44.44	-1.4	-26	21(-1.5)	-30	[-4]	[20]	[36]	78	1155	UR	0.5	SmallShort	(-4)	26	8	28	20	1.1,100	30

46	Jan/26	10	58.23	50.82	42.08(-0.36)	41.9(0.77)	42.56(2.28)	44.24	-1.4	-26	23(-2.5)	-40	[-6]	[35]	[31]	58	1322	UR	0.7	SmallShort	(-5)	37	21	20	20	0.9,85	30
47	Jan/26	9	58.23	50.82	42.23(-0.31)	41.58(0.75)	41.61(1.29)	43.75	-1.4	-26	25(-1.2)	-25	[-5]	[19]	[54]	37	909	UR	0.8	SmallShort?	(-9)	21	110	23	20	0.6,72	30
48	Jan/25	15	59.69	52.93	42.36(-0.52)	41.27(0.93)	41.08(0.22)	41.3	-1.9	-25	27(-2)	-50	[-8]	[2]	[-33]	-5	250	RG	0.1	Wait?	(-11)	4	-55	-2	-20	-0.4,55	23
49	Jan/25	14	59.69	52.93	42.58(-0.58)	40.89(0.76)	40.99(0.76)	42.55	-1.8	-25	29(-2.2)	-45	[-9]	[9]	[34]	-3	662	UR	0.6	SmallShort	(-7)	12	74	-1	20	-0,47	23
50	Jan/25	13	59.69	52.93	42.83(-1.15)	40.58(0.1)	40.68(-1.41)	40.93	-1.9	-25	31(-4.3)	-50	[-19]	[-34]	[14]	-32	259	DP	0.1	OpenShort	(-16)	-23	42	-11	20	-0.6,33	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI