|
|
| ^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 3, 2022 |
|
ONLN Trading Signals: Hourly Price Forecast and Prediction(ProShares Online Retail ETF)
One month low (close): $46.4300 One month high (close): $57.3500
ONLN Daily Change: -4.26% Daily StdDev 2.29% ONLN EMA_5_Trend: 0.33% 10Minute StdDev: $1.509
Latest Price : $47.23(-4.26%) | Mon. Feb 7, 2022($0.5) Fri. Feb 4, 2022($0.9) Thu. Feb 3, 2022($1.1) Wed. Feb 2, 2022($0.9) Tue. Feb 1, 2022($0.7) Mon. Jan 31, 2022($1.9) Fri. Jan 28, 2022($0.5) Thu. Jan 27, 2022($0.9)
| ONLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: -1.3
| | Thu. Feb. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 13 | 51.01 | 48.71 | 49.88(-0.3) | 48.67(-0.57) | 47.92(-0.7) | 47.66 | -1.1 | | -20 | 46(3) | -50 | [-13] | [-50] | [3] | -89 | -347 | DP | -0.2 | OpenShort | | (-16) | -31 | 13 | 5 | -20 | -1.6,1 | 33 | Sample size 50 Avg positive next hour return: 1.37%(74%) Avg negative next hour return: -0.51%(26%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 48.67(hourly_sma_10 2.12%) 48.71(daily_ema_10 2.2%) 49.88(hourly_sma_20 4.66%) 51.01(daily_ema_20 7.03%)
|
| | | 2 | Feb/3 | 12 | 51.01 | 48.71 | 50.03(-0.28) | 48.95(-0.75) | 48.26(-0.74) | 47.54 | -1.2 | | -20 | 43(4.8) | -50 | [-12] | [-56] | [-20] | -100 | -423 | DT | -0.6 | HoldShort | | (-17) | -32 | -47 | 3 | -20 | -2,0 | 33 | | 3 | Feb/3 | 11 | 51.01 | 48.71 | 50.17(-0.24) | 49.32(-0.68) | 48.62(-0.59) | 47.96 | -1 | | -20 | 38(3.9) | -50 | [-11] | [-47] | [-9] | -100 | -363 | DT | -0.6 | HoldShort | | (-13) | -26 | -15 | -6 | -20 | -2,0 | 33 | | 4 | Feb/3 | 10 | 51.01 | 48.71 | 50.29(-0.22) | 49.66(-0.66) | 48.91(-0.69) | 48.1 | -1 | | -20 | 34(5.2) | -50 | [-10] | [-51] | [-16] | -104 | -400 | DT | -0.8 | HoldShort | | (-13) | -30 | -23 | -8 | -20 | -2.2,1 | 33 | | 5 | Feb/3 | 9 | 51.01 | 48.71 | 50.4(-0.1) | 49.99(-0.58) | 49.25(-0.36) | 48.31 | -0.9 | | -20 | 29(3.2) | -50 | [-4] | [-33] | [-50] | -109 | -401 | DT | -1.1 | HoldShort? | | (-11) | -16 | -118 | -14 | -20 | -2.4,1 | 33 | | | | |
| 6 | Feb/2 | 15 | 51.34 | 49.07 | 50.45(0.04) | 50.28(-0.42) | 49.43(-0.42) | 49.4 | -0.7 | | -19 | 26(-2.5) | -50 | [2] | [-30] | [-2] | -83 | -328 | DR | -0 | HoldShort? | | (-1) | -18 | 11 | -13 | -20 | -1.4,2 | 32 | | 7 | Feb/2 | 14 | 51.34 | 49.07 | 50.43(0.24) | 50.49(-0.45) | 49.64(-0.76) | 49.3 | -0.7 | | -19 | 28(-9.9) | -40 | [11] | [-43] | [-14] | -81 | -577 | DR | -0.4 | HoldShort | | (2) | -34 | -15 | -21 | -20 | -1.4,4 | 32 | | 8 | Feb/2 | 13 | 51.34 | 49.07 | 50.31(0.32) | 50.72(-0.26) | 50.02(-0.75) | 49.44 | -0.7 | | -19 | 38(-9.8) | -40 | [14] | [-38] | [-21] | -66 | -591 | DR | -0.5 | OpenShort | | (15) | -33 | -19 | -31 | -20 | -0.8,4 | 32 | | 9 | Feb/2 | 12 | 51.34 | 49.07 | 50.15(0.26) | 50.85(-0.26) | 50.4(-0.65) | 49.62 | -0.6 | | -19 | 48(-6.3) | -25 | [12] | [-34] | [-7] | -43 | -462 | DR | -0.6 | OpenShort | | (18) | -29 | 24 | -34 | -20 | -0.4,17 | 32 | | 10 | Feb/2 | 11 | 51.34 | 49.07 | 50.02(0.26) | 50.98(-0.23) | 50.73(-0.82) | 49.4 | -0.7 | | -19 | 54(-4.8) | -40 | [12] | [-41] | [-55] | -18 | -505 | DR | -0.9 | OpenShort | | (14) | -36 | -111 | -29 | -20 | -0.4,42 | 32 | | | | |
| 11 | Feb/2 | 10 | 51.34 | 49.07 | 49.89(0.34) | 51.1(-0.06) | 51.15(-0.47) | 50.45 | -0.3 | | -19 | 59(-4.9) | -50 | [15] | [-21] | [-33] | 26 | -270 | DR | -0.4 | OpenShort | | (20) | -21 | -72 | -15 | -20 | 0.3,68 | 32 | | 12 | Feb/2 | 9 | 51.34 | 49.07 | 49.72(0.59) | 51.13(0.22) | 51.39(-0.06) | 51.14 | -0.1 | | -19 | 64(-5.4) | -20 | [26] | [6] | [-13] | 59 | -212 | CR | -0.1 | HoldShort? | | (25) | -3 | -29 | -7 | -20 | 0.8,89 | 32 | | 13 | Feb/1 | 15 | 51.65 | 49.26 | 49.43(0.55) | 51.02(0.2) | 51.42(0.23) | 51.42 | -0.1 | | -18 | 69(-0.8) | 15 | [24] | [20] | [7] | 70 | -8 | UT | 0 | OpenLong? | | (34) | 10 | 21 | -4 | 8 | 1,95 | 35 | | 14 | Feb/1 | 14 | 51.65 | 49.26 | 49.16(0.49) | 50.92(0.24) | 51.3(0.14) | 51.22 | -0.1 | | -18 | 70(-0.7) | -15 | [22] | [17] | [-9] | 71 | 33 | CR | -0 | HoldShort | | (29) | 6 | -25 | -6 | 2 | 1,96 | 35 | | 15 | Feb/1 | 13 | 51.65 | 49.26 | 48.92(0.49) | 50.8(0.34) | 51.23(0.35) | 51.46 | -0.1 | | -18 | 71(1.1) | 10 | [22] | [28] | [1] | 79 | 176 | RG | 0.1 | Wait | | (28) | 16 | 1 | -2 | 12 | 1.2,99 | 35 | | | | |
| 16 | Feb/1 | 12 | 51.65 | 49.26 | 48.68(0.5) | 50.63(0.52) | 51.05(0.37) | 51.45 | -0.1 | | -18 | 70(1.9) | 5 | [23] | [33] | [-4] | 82 | 224 | CR | 0.2 | OpenShort | | (28) | 17 | -11 | -3 | 8 | 1.3,99 | 35 | | 17 | Feb/1 | 11 | 51.65 | 49.26 | 48.44(0.46) | 50.37(0.96) | 50.86(0.51) | 51.56 | -0 | | -18 | 68(4) | 25 | [21] | [49] | [24] | 90 | 358 | UT | 0.3 | OpenLong | | (29) | 23 | 79 | 0 | -20 | 1.6,100 | 35 | | 18 | Feb/1 | 10 | 51.65 | 49.26 | 48.22(0.33) | 49.89(0.89) | 50.6(0.16) | 50.81 | -0.3 | | -18 | 64(3.2) | -5 | [15] | [30] | [-6] | 85 | 294 | CR | 0.1 | OpenShort | | (22) | 7 | -4 | -3 | -20 | 1.4,100 | 35 | | 19 | Feb/1 | 9 | 51.65 | 49.26 | 48.06(0.35) | 49.45(0.82) | 50.52(0.28) | 50.85 | -0.3 | | -18 | 61(3.7) | 25 | [16] | [35] | [12] | 90 | 343 | UT | 0.2 | OpenLong? | | (18) | 13 | 29 | -2 | 20 | 1.6,100 | 35 | | 20 | Jan/31 | 15 | 51.9 | 49.22 | 47.89(0.31) | 49.05(0.76) | 50.38(0.36) | 50.57 | -0.4 | | -21 | 57(7.9) | 20 | [14] | [35] | [5] | 89 | 374 | UT | 0.1 | OpenLong? | | (19) | 16 | 4 | -5 | 20 | 1.6,99 | 41 | | | | |
| 21 | Jan/31 | 14 | 51.9 | 49.22 | 47.74(0.36) | 48.68(0.79) | 50.2(0.66) | 50.53 | -0.4 | | -21 | 49(4.2) | 25 | [16] | [50] | [14] | 94 | 413 | UT | 0.2 | OpenLong | | (18) | 30 | 23 | -5 | 20 | 1.8,99 | 41 | | 22 | Jan/31 | 13 | 51.9 | 49.22 | 47.57(0.17) | 48.3(0.96) | 49.87(1.38) | 50.31 | -0.5 | | -21 | 45(3.5) | 15 | [8] | [84] | [4] | 97 | 730 | TP | 0.3 | OpenShort | | (18) | 63 | -9 | 2 | 20 | 1.9,99 | 41 | | 23 | Jan/31 | 12 | 51.9 | 49.22 | 47.49(0.15) | 47.84(0.95) | 49.19(1.7) | 50.39 | -0.5 | | -21 | 41(4.3) | 10 | [7] | [98] | [27] | 105 | 845 | RG | 0.9 | SmallShort | | (10) | 77 | 30 | 18 | 20 | 2.2,100 | 41 | | 24 | Jan/31 | 11 | 51.9 | 49.22 | 47.42(0.15) | 47.39(0.74) | 48.37(1.36) | 50.11 | -0.6 | | -21 | 37(3.7) | 10 | [7] | [78] | [41] | 108 | 734 | RG | 1.5 | SmallShort | | (7) | 62 | 46 | 43 | 20 | 2.3,100 | 41 | | 25 | Jan/31 | 10 | 51.9 | 49.22 | 47.35(0.13) | 47.04(0.66) | 47.72(1.21) | 49.68 | -0.7 | | -21 | 33(3.5) | 5 | [6] | [69] | [58] | 92 | 638 | RG | 1.8 | SmallShort | | (6) | 55 | 90 | 43 | 20 | 2.2,87 | 41 | | | | |
| 26 | Jan/31 | 9 | 51.9 | 49.22 | 47.29(0.02) | 46.73(0.45) | 47.15(0.88) | 48.85 | -1 | | -21 | 30(0) | -10 | [1] | [48] | [97] | 52 | 501 | RG | 1.8 | SmallShort? | | (2) | 40 | 223 | 28 | 20 | 1.6,62 | 41 | | 27 | Jan/28 | 15 | 52.17 | 49.39 | 47.28(-0.23) | 46.52(-0.04) | 46.74(0.54) | 46.88 | -1.6 | | -30 | 30(-0.9) | -50 | [-11] | [15] | [23] | -20 | 232 | UR | 0.1 | SmallShort? | | (-11) | 25 | 53 | 8 | 20 | -0.4,40 | 29 | | 28 | Jan/28 | 14 | 52.17 | 49.39 | 47.39(-0.25) | 46.54(-0.28) | 46.49(0.17) | 46.42 | -1.7 | | -30 | 31(-0.3) | -50 | [-13] | [-8] | [-9] | -36 | 74 | DT | -0.1 | OpenShort | | (-14) | 9 | -43 | 9 | 20 | -0.9,37 | 29 | | 29 | Jan/28 | 13 | 52.17 | 49.39 | 47.51(-0.21) | 46.67(-0.13) | 46.41(0.11) | 46.8 | -1.6 | | -30 | 31(-0.5) | -50 | [-11] | [-7] | [4] | -32 | 74 | DP | 0.4 | OpenShort | | (-11) | 6 | -10 | 23 | 20 | -0.7,36 | 29 | | 30 | Jan/28 | 12 | 52.17 | 49.39 | 47.61(-0.1) | 46.73(-0.11) | 46.36(0.13) | 46.89 | -1.6 | | -30 | 31(0.2) | -45 | [-5] | [-4] | [15] | -45 | -26 | DP | 0.5 | OpenShort | | (-11) | 7 | 21 | 19 | 20 | -0.7,23 | 29 | | | | |
| 31 | Jan/28 | 11 | 52.17 | 49.39 | 47.66(-0.1) | 46.78(-0.11) | 46.3(0.04) | 46.71 | -1.6 | | -30 | 31(0.5) | -15 | [-5] | [-8] | [44] | -62 | -97 | DP | 0.4 | OpenShort | | (-8) | 2 | 122 | 11 | 13 | -0.9,11 | 29 | | 32 | Jan/28 | 10 | 52.17 | 49.39 | 47.71(-0.25) | 46.83(-0.68) | 46.28(-0.69) | 45.66 | -1.9 | | -30 | 31(3.8) | -50 | [-13] | [-61] | [-16] | -100 | -357 | DT | -0.6 | HoldShort | | (-12) | -35 | -37 | -2 | -20 | -2,0 | 29 | | 33 | Jan/28 | 9 | 52.17 | 49.39 | 47.83(-0.21) | 47.15(-0.61) | 46.6(-0.7) | 45.98 | -1.9 | | -30 | 27(3) | -50 | [-11] | [-59] | [-23] | -102 | -356 | DT | -0.7 | HoldShort? | | (-12) | -35 | -59 | -2 | -20 | -2.1,1 | 29 | | 34 | Jan/27 | 15 | 52.67 | 49.98 | 47.93(-0.19) | 47.44(-0.48) | 46.93(-0.36) | 46.49 | -1.9 | | -31 | 24(2.2) | -50 | [-10] | [-41] | [-11] | -94 | -206 | DT | -0.6 | OpenShort? | | (-8) | -18 | -22 | -3 | -20 | -1.8,1 | 22 | | 35 | Jan/27 | 14 | 52.67 | 49.98 | 48.02(-0.21) | 47.67(-0.36) | 47.1(-0.34) | 46.68 | -1.8 | | -31 | 22(1.4) | -50 | [-11] | [-38] | [-6] | -94 | -161 | DT | -0.6 | OpenShort | | (-10) | -17 | 5 | -12 | -20 | -1.8,1 | 22 | | | | |
| 36 | Jan/27 | 13 | 52.67 | 49.98 | 48.12(-0.17) | 47.84(-0.46) | 47.26(-0.27) | 46.64 | -1.8 | | -31 | 20(3) | -50 | [-9] | [-36] | [-27] | -97 | -214 | DT | -0.9 | OpenShort | | (-12) | -14 | -56 | -9 | -20 | -2.2,8 | 22 | | 37 | Jan/27 | 12 | 52.67 | 49.98 | 48.2(-0.04) | 48.06(-0.37) | 47.39(-0.65) | 47.14 | -1.7 | | -31 | 17(0.9) | -50 | [-2] | [-51] | [-27] | -85 | -337 | DT | -0.4 | HoldShort | | (-5) | -33 | -60 | -16 | -20 | -1.8,10 | 22 | | 38 | Jan/27 | 11 | 52.67 | 49.98 | 48.22(0.17) | 48.24(-0.23) | 47.7(-0.54) | 47.68 | -1.5 | | -31 | 16(-5) | -25 | [9] | [-40] | [8] | -59 | -398 | RG | -0 | Wait | | (0) | -27 | 40 | -14 | -20 | -1,16 | 22 | | 39 | Jan/27 | 10 | 52.67 | 49.98 | 48.14(0.1) | 48.35(-0.27) | 47.96(-0.54) | 47.32 | -1.6 | | -31 | 21(-2.6) | -50 | [5] | [-41] | [-23] | -70 | -392 | DR | -0.9 | OpenShort | | (8) | -27 | -26 | -42 | -20 | -1.1,8 | 22 | | 40 | Jan/27 | 9 | 52.67 | 49.98 | 48.09(0.1) | 48.48(-0.1) | 48.22(-0.41) | 47.55 | -1.5 | | -31 | 24(-1.7) | -50 | [5] | [-31] | [-3] | -37 | -302 | DR | -0.8 | OpenShort? | | (6) | -21 | 36 | -33 | -20 | -0.7,31 | 22 | | | | |
| 41 | Jan/26 | 15 | 53.16 | 50.91 | 48.04(0.02) | 48.53(-0.14) | 48.42(-0.66) | 47.23 | -1.9 | | -27 | 26(-3.1) | -50 | [1] | [-45] | [-71] | -18 | -345 | DR | -1.4 | OpenShort? | | (3) | -33 | -165 | -24 | -20 | -0.9,55 | 30 | | 42 | Jan/26 | 14 | 53.16 | 50.91 | 48.03(0.02) | 48.6(0.19) | 48.74(-0.1) | 48.74 | -1.4 | | -27 | 29(0.3) | -50 | [1] | [-8] | [-7] | 55 | 107 | DR | 0 | OpenShort | | (11) | -5 | -19 | 2 | -18 | 0.8,85 | 30 | | 43 | Jan/26 | 13 | 53.16 | 50.91 | 48.03(0) | 48.51(0.19) | 48.79(0.12) | 48.91 | -1.4 | | -27 | 29(-0.3) | -50 | [0] | [2] | [7] | 61 | 218 | UR | 0.1 | SmallShort | | (2) | 6 | 16 | -1 | 18 | 1,86 | 30 | | 44 | Jan/26 | 12 | 53.16 | 50.91 | 48.02(-0.06) | 48.42(0.08) | 48.79(0) | 48.76 | -1.4 | | -27 | 29(-1) | -50 | [-3] | [-7] | [13] | 53 | 206 | DP | 0 | OpenShort | | (-2) | 0 | 33 | -5 | 20 | 0.8,83 | 30 | | 45 | Jan/26 | 11 | 53.16 | 50.91 | 48.05(-0.1) | 48.38(-0.06) | 48.73(0.14) | 48.46 | -1.5 | | -27 | 30(-1.4) | -50 | [-5] | [-4] | [-9] | 50 | 218 | DT | -0.3 | OpenShort | | (-4) | 7 | -31 | 2 | 18 | 0.4,90 | 30 | | | | |
| 46 | Jan/26 | 10 | 53.16 | 50.91 | 48.1(-0.12) | 48.41(0.12) | 48.66(0.37) | 48.75 | -1.4 | | -27 | 31(-2.5) | -50 | [-6] | [12] | [-7] | 64 | 341 | RG | 0.1 | Wait | | (-3) | 19 | -34 | 11 | 20 | 0.7,96 | 30 | | 47 | Jan/26 | 9 | 53.16 | 50.91 | 48.16(-0.04) | 48.35(0.31) | 48.48(0.5) | 49.06 | -1.3 | | -27 | 34(-0.8) | -25 | [-2] | [24] | [21] | 68 | 346 | UR | 0.6 | SmallShort? | | (-5) | 25 | 41 | 23 | 20 | 0.9,95 | 30 | | 48 | Jan/25 | 15 | 53.66 | 51.81 | 48.18(-0.15) | 48.2(0.56) | 48.24(0.31) | 48.68 | -1.8 | | -22 | 35(-6.1) | -50 | [-8] | [22] | [-3] | 45 | 314 | RG | 0.4 | Wait? | | (-5) | 16 | -5 | 15 | -20 | 0.5,82 | 28 | | 49 | Jan/25 | 14 | 53.66 | 51.81 | 48.25(-0.29) | 47.93(0.5) | 48.09(0.17) | 48.73 | -1.8 | | -22 | 41(-7.6) | -50 | [-15] | [12] | [29] | 31 | 418 | UR | 0.6 | SmallShort | | (-8) | 9 | 79 | 10 | 16 | 0.4,71 | 28 | | 50 | Jan/25 | 13 | 53.66 | 51.81 | 48.39(-0.47) | 47.69(0.27) | 48.01(-0.29) | 48.02 | -2 | | -22 | 48(-9.4) | -50 | [-24] | [-19] | [7] | -2 | 300 | DP | 0 | OpenShort | | (-21) | -15 | 24 | -1 | -16 | -0.3,56 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|