OPEN Trading Signals: Hourly Price Prediction

^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 3, 2022

OPEN Trading Signals: Hourly Price Forecast and Prediction

(Opendoor Technologies)

One month low (close): $8.5000 One month high (close): $15.0650

OPEN Daily Change: -7.59% Daily StdDev 5.4% OPEN EMA_5_Trend: 2.17% 10Minute StdDev: $0

Latest Price : $9.56(-7.59%)

Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0)

OPEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.17% Daily EMA 20 BBV: -0.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 3, 2022
1	Feb/3	13	10.31	9.46	(0)	10.16(-0.49)	9.9(-1.1)	9.84	-0.4	-16	28(0.1)	-50	[0]	[-26]	[-4]	-85	-740	DR	-0.2	HoldShort	(0)	-20	20	-9	-20	-1.5,3	32
Daily Trend: % Up Forces: Down Forces: 9.46(daily_ema_10 -3.86%) Support Levels: Resistance Levels: 10.16(hourly_sma_10 3.25%) 10.31(daily_ema_20 4.78%)

2	Feb/3	12	10.31	9.46	10.34(-0.1)	10.21(-0.78)	10.01(-1.48)	9.74	-0.5	-16	28(1.2)	-50	[-2]	[-36]	[-22]	-95	-835	DT	-0.8	OpenShort	(-2)	-27	-22	-22	-20	-1.8,0	32
3	Feb/3	11	10.31	9.46	10.35(-0.1)	10.29(-0.87)	10.16(-1.36)	9.85	-0.4	-16	26(0.4)	-50	[-2]	[-35]	[-28]	-90	-705	DT	-1	HoldShort	(0)	-25	-31	-34	-20	-1.6,0	32
4	Feb/3	10	10.31	9.46	10.36(0.19)	10.38(-0.76)	10.3(-0.77)	10.01	-0.2	-16	26(-1.4)	-50	[4]	[-22]	[-15]	-58	-703	DR	-0.9	OpenShort	(2)	-14	-12	-28	-20	-1.1,20	32
5	Feb/3	9	10.31	9.46	10.34(0.19)	10.46(-0.66)	10.38(-0.38)	10.07	-0.2	-16	27(-3.3)	-50	[4]	[-13]	[-34]	-29	-531	DR	-0.9	OpenShort?	(2)	-7	-62	-19	-20	-0.8,41	32

6	Feb/2	15	10.45	9.47	10.32(0.58)	10.53(-0.28)	10.42(0.1)	10.4	-0	-18	31(-2.8)	5	[11]	[2]	[-2]	11	-441	CR	-0.1	HoldShort?	(9)	2	-7	-4	19	0.2,56	33
7	Feb/2	14	10.45	9.47	10.26(0.79)	10.56(-0.28)	10.41(-0.1)	10.44	-0	-18	33(-8.7)	-10	[15]	[-1]	[-8]	27	-602	DR	0.1	OpenShort	(12)	-2	-19	1	-20	0.4,67	33
8	Feb/2	13	10.45	9.47	10.18(0.99)	10.59(0.09)	10.42(-0.38)	10.54	0.1	-18	42(-7.4)	-10	[19]	[-2]	[-2]	29	-687	DR	0.2	OpenShort	(17)	-7	19	-5	-20	0.7,61	33
9	Feb/2	12	10.45	9.47	10.08(0.9)	10.58(0.19)	10.46(-0.66)	10.44	-0	-18	50(-5.4)	-10	[17]	[-7]	[2]	24	-662	RG	-0	Wait	(19)	-12	36	-12	-20	0.6,59	33
10	Feb/2	11	10.45	9.47	9.99(0.81)	10.56(0.28)	10.53(-1.03)	10.25	-0.2	-18	55(-4.3)	-50	[15]	[-13]	[-34]	23	-762	DR	-0.4	OpenShort	(18)	-19	-26	-19	-20	0.4,63	33

11	Feb/2	10	10.45	9.47	9.91(0.92)	10.53(0.48)	10.64(-0.75)	10.39	-0	-18	59(-3)	-50	[17]	[-6]	[-21]	44	-578	DR	-0.3	OpenShort	(18)	-14	-17	-14	-20	0.6,79	33
12	Feb/2	9	10.45	9.47	9.82(1.13)	10.48(0.58)	10.72(-0.46)	10.48	0	-18	62(-3.2)	-50	[21]	[2]	[-26]	61	-526	CR	-0.3	HoldShort?	(20)	-9	-49	-9	-20	0.8,91	33
13	Feb/1	15	10.62	9.42	9.71(1.15)	10.42(0.87)	10.77(0.75)	10.75	0.1	-20	65(8.9)	5	[22]	[27]	[-0]	79	150	RG	-0	Wait?	(24)	14	-5	-5	20	1.2,99	41
14	Feb/1	14	10.62	9.42	9.6(1.16)	10.33(0.98)	10.69(0.85)	10.78	0.1	-20	57(1)	20	[21]	[28]	[7]	85	366	UT	0.1	HoldLong	(25)	15	0	-5	20	1.4,100	41
15	Feb/1	13	10.62	9.42	9.49(1.17)	10.23(1.19)	10.6(1.83)	10.78	0.1	-20	56(2.4)	25	[21]	[48]	[10]	88	711	UT	0.2	OpenLong	(25)	33	0	-2	20	1.5,100	41

16	Feb/1	12	10.62	9.42	9.38(1.3)	10.11(1.51)	10.41(1.76)	10.78	0.1	-20	53(3.2)	25	[23]	[50]	[14]	93	703	UT	0.5	OpenLong	(25)	31	9	-1	20	1.7,100	41
17	Feb/1	11	10.62	9.42	9.26(1.2)	9.96(2.05)	10.23(1.69)	10.73	0.1	-20	50(4.4)	25	[21]	[53]	[35]	100	880	UT	0.7	HoldLong	(24)	30	66	5	20	2,100	41
18	Feb/1	10	10.62	9.42	9.15(0.88)	9.76(1.88)	10.06(0.9)	10.38	-0.2	-20	46(3.5)	20	[16]	[36]	[4]	93	742	UT	0.5	OpenLong	(22)	16	9	0	10	1.8,98	41
19	Feb/1	9	10.62	9.42	9.07(1.11)	9.58(1.91)	9.97(1.12)	10.33	-0.2	-20	42(3.8)	25	[20]	[41]	[46]	97	634	UT	0.6	OpenLong?	(20)	20	95	-2	20	2,97	41
20	Jan/31	15	10.82	9.39	8.97(0.56)	9.4(1.18)	9.86(0.61)	9.85	-0.5	-26	38(7.5)	0	[10]	[21]	[1]	85	607	RG	-0	Wait?	(15)	11	-6	-9	20	1.5,97	40

21	Jan/31	14	10.82	9.39	8.92(0.68)	9.29(1.42)	9.8(1.14)	9.88	-0.5	-26	31(2.5)	25	[12]	[33]	[9]	93	712	UT	0.1	OpenLong	(13)	21	-2	-7	20	1.8,98	40
22	Jan/31	13	10.82	9.39	8.86(0.45)	9.16(1.66)	9.69(2.54)	9.89	-0.5	-26	28(3)	15	[8]	[60]	[14]	102	1334	UT	0.4	HoldLong	(16)	46	-6	-2	20	2.1,99	40
23	Jan/31	12	10.82	9.39	8.82(0.34)	9.01(1.69)	9.45(2.94)	9.92	-0.5	-26	25(3.6)	5	[6]	[67]	[40]	113	1618	RG	1	SmallShort	(9)	53	30	13	20	2.5,100	40
24	Jan/31	11	10.82	9.39	8.79(0.34)	8.86(1.37)	9.18(2.57)	9.77	-0.6	-26	22(2.8)	5	[6]	[57]	[53]	113	1391	RG	1.5	SmallShort	(5)	47	47	38	20	2.5,100	40
25	Jan/31	10	10.82	9.39	8.76(0.23)	8.74(1.16)	8.95(2.29)	9.54	-0.7	-26	19(2.6)	10	[4]	[50]	[51]	108	1207	RG	1.8	SmallShort	(5)	41	44	45	20	2.3,100	40

26	Jan/31	9	10.82	9.39	8.74(0.11)	8.64(0.93)	8.75(1.39)	9.33	-0.8	-26	16(0.3)	-5	[2]	[31]	[82]	74	900	RG	2	SmallShort?	(2)	25	137	37	20	2,74	40
27	Jan/28	15	11.04	9.52	8.73(-0.34)	8.56(0.12)	8.63(0.7)	8.72	-1.2	-32	16(-0.2)	-45	[-6]	[6]	[20]	-2	465	UR	0.3	SmallShort?	(-5)	13	34	14	20	-0,48	29
28	Jan/28	14	11.04	9.52	8.76(-0.34)	8.55(-0.12)	8.57(0.35)	8.57	-1.3	-32	16(-0.1)	-50	[-7]	[-2]	[4]	-27	199	DP	0	OpenShort	(-9)	7	-7	9	20	-0.6,38	29
29	Jan/28	13	11.04	9.52	8.79(-0.23)	8.56(0.12)	8.54(0.12)	8.6	-1.3	-32	16(-0.2)	-50	[-4]	[-4]	[1]	-38	35	DP	0.2	OpenShort	(-7)	2	-9	15	20	-0.6,27	29
30	Jan/28	12	11.04	9.52	8.81(-0.11)	8.56(0)	8.53(0.12)	8.64	-1.2	-32	16(0.1)	-50	[-2]	[-4]	[6]	-44	-52	DP	0.3	OpenShort	(-5)	2	-2	12	20	-0.5,19	29

31	Jan/28	11	11.04	9.52	8.82(-0.11)	8.55(0.12)	8.52(0.47)	8.65	-1.2	-32	16(0)	-15	[-2]	[3]	[25]	-53	35	UR	0.4	SmallShort	(-2)	9	58	6	20	-0.5,10	29
32	Jan/28	10	11.04	9.52	8.83(-0.23)	8.54(-1.04)	8.48(-0.7)	8.4	-1.4	-32	16(1.1)	-50	[-4]	[-30]	[7]	-82	-434	DP	-0.3	OpenShort	(-5)	-13	-5	-5	20	-1.4,3	29
33	Jan/28	9	11.04	9.52	8.85(-0.23)	8.63(-0.92)	8.54(-0.35)	8.42	-1.4	-32	15(0.6)	-50	[-4]	[-23]	[-7]	-81	-352	DT	-0.4	HoldShort?	(-5)	-7	-28	-1	20	-1.5,7	29
34	Jan/27	15	11.32	9.83	8.87(-0.45)	8.71(-0.8)	8.57(0.12)	8.54	-1.4	-31	15(0.5)	-50	[-9]	[-15]	[-0]	-72	100	DT	-0.1	OpenShort?	(-4)	2	-14	1	20	-1.2,8	23
35	Jan/27	14	11.32	9.83	8.91(-0.34)	8.78(-0.57)	8.56(-0.12)	8.6	-1.4	-31	14(0.1)	-50	[-7]	[-17]	[4]	-68	-49	DP	0.1	OpenShort	(-9)	-2	25	2	-20	-1.1,10	23

36	Jan/27	13	11.32	9.83	8.94(-0.22)	8.83(-0.79)	8.57(-0.46)	8.49	-1.4	-31	14(1)	-50	[-4]	[-25]	[-14]	-78	-398	DT	-0.3	OpenShort	(-7)	-9	-23	5	-20	-1.6,12	23
37	Jan/27	12	11.32	9.83	8.94(0)	8.9(-0.78)	8.61(-1.37)	8.59	-1.4	-31	13(0.2)	-50	[0]	[-41]	[-12]	-74	-747	DR	-0.1	OpenShort	(-4)	-26	-11	-9	-20	-1.4,11	23
38	Jan/27	11	11.32	9.83	8.96(0.11)	8.97(-0.55)	8.73(-1.47)	8.64	-1.3	-31	13(-1.7)	-50	[2]	[-40]	[-5]	-73	-830	DR	-0.3	OpenShort	(0)	-28	39	-19	-20	-1.2,7	23
39	Jan/27	10	11.32	9.83	8.95(0.11)	9.02(-0.66)	8.86(-1.66)	8.47	-1.4	-31	15(-0.4)	-50	[2]	[-45]	[-44]	-93	-1056	DR	-1.3	HoldShort	(2)	-32	-45	-51	-20	-1.7,0	23
40	Jan/27	9	11.32	9.83	8.94(0.11)	9.08(-0.22)	9.01(-0.99)	8.67	-1.3	-31	15(-0.7)	-50	[2]	[-28]	[-27]	-46	-653	DR	-1.1	OpenShort?	(2)	-19	2	-36	-20	-0.9,27	23

41	Jan/26	15	11.61	10.23	8.93(-0.11)	9.1(-0.11)	9.1(-1.19)	8.66	-1.5	-29	16(-0.3)	-50	[-2]	[-31]	[-68]	-16	-484	DT	-1.4	OpenShort?	(2)	-23	-117	-23	-20	-0.9,57	21
42	Jan/26	14	11.61	10.23	8.94(-0.11)	9.11(0.55)	9.21(-0.11)	9.21	-1.2	-29	16(-1)	-50	[-2]	[-4]	[-4]	61	382	DT	0	OpenShort	(7)	-2	-13	5	-11	0.9,88	21
43	Jan/26	13	11.61	10.23	8.95(-0.22)	9.06(0.33)	9.22(0.44)	9.27	-1.2	-29	17(-1.4)	-50	[-4]	[4]	[9]	62	682	UR	0.2	SmallShort	(-4)	8	2	7	20	1,87	21
44	Jan/26	12	11.61	10.23	8.97(-0.22)	9.06(0)	9.18(0.33)	9.26	-1.2	-29	18(-1.6)	-25	[-4]	[-1]	[29]	54	616	DP	0.2	OpenShort	(-4)	6	37	5	20	0.8,84	21
45	Jan/26	11	11.61	10.23	8.99(-0.44)	9.03(-0.22)	9.15(0.55)	9.09	-1.3	-29	20(-1.5)	-50	[-8]	[0]	[1]	45	672	UR	-0.2	SmallShort	(-7)	11	-15	11	20	0.3,87	21

46	Jan/26	10	11.61	10.23	9.03(-0.33)	9.05(0.33)	9.1(0.89)	9.16	-1.2	-29	21(-1.5)	-50	[-6]	[12]	[-8]	41	682	RG	0.1	Wait	(-7)	17	-36	15	20	0.3,83	21
47	Jan/26	9	11.61	10.23	9.06(-0.11)	9.02(0.67)	9.02(1.35)	9.33	-1.2	-29	23(-0.7)	-10	[-2]	[26]	[28]	39	739	UR	0.7	SmallShort?	(-4)	26	54	23	20	0.6,74	21
48	Jan/25	15	11.91	10.57	9.07(-0.44)	8.96(1.01)	8.9(0.23)	9.08	-1.5	-27	24(-2.4)	-50	[-8]	[7]	[-7]	11	496	RG	0.4	Wait?	(-7)	4	-2	4	-20	0,61	18
49	Jan/25	14	11.91	10.57	9.11(-0.44)	8.87(0.8)	8.88(-0.34)	9.09	-1.5	-27	26(-1.4)	-50	[-8]	[-6]	[19]	-4	328	DP	0.4	OpenShort	(-9)	-7	55	-1	11	-0,46	18
50	Jan/25	13	11.91	10.57	9.15(-0.76)	8.8(0.46)	8.91(-0.89)	8.84	-1.6	-27	27(-2)	-50	[-15]	[-21]	[-1]	-29	187	DT	-0.1	OpenShort	(-13)	-17	20	-10	-20	-0.6,36	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI