|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 3, 2022 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $555.8700 One month high (close): $729.8700
LRCX Daily Change: -3.74% Daily StdDev 2.86% LRCX EMA_5_Trend: 1.13% 10Minute StdDev: $9.3668
Latest Price : $588.8(-3.74%) | Mon. Feb 7, 2022($3.2) Fri. Feb 4, 2022($9.5) Thu. Feb 3, 2022($4.5) Wed. Feb 2, 2022($10.8) Tue. Feb 1, 2022($5.3) Mon. Jan 31, 2022($16.5) Fri. Jan 28, 2022($8) Thu. Jan 27, 2022($24.1)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: -0.8
| | Thu. Feb. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 13 | 629.92 | 590.01 | 594.68(0.14) | 602.82(0.03) | 600.64(-0.33) | 600.43 | -0.6 | | -21 | 20(-0.3) | -35 | [5] | [-13] | [-1] | 28 | -65 | DR | -0 | OpenShort | | (7) | -12 | 8 | -7 | -20 | 0.6,63 | 36 | Sample size 50 Avg positive next hour return: 0.66%(54%) Avg negative next hour return: -0.63%(46%)
Daily Trend: %
Up Forces: 602.82(hourly_sma_10 0.4%)
Down Forces: 590.01(daily_ema_10 -1.74%)
Support Levels: 594.68(weak_hourly_sma_20 -0.96%)
Resistance Levels: 629.92(daily_ema_20 4.91%)
|
| | | 2 | Feb/3 | 12 | 629.92 | 590.01 | 593.87(0.15) | 602.63(-0.01) | 602.61(-0.24) | 599.47 | -0.6 | | -21 | 21(-0.6) | -50 | [5] | [-10] | [-10] | 31 | -65 | DR | -0.3 | OpenShort | | (6) | -8 | -16 | -11 | -20 | 0.6,66 | 36 | | 3 | Feb/3 | 11 | 629.92 | 590.01 | 592.97(0.16) | 602.7(0.25) | 604.07(-0.15) | 601.51 | -0.6 | | -21 | 21(-0.1) | -30 | [6] | [-2] | [-6] | 40 | -6 | DR | -0.2 | OpenShort | | (9) | -5 | 6 | -19 | -20 | 0.8,70 | 36 | | 4 | Feb/3 | 10 | 629.92 | 590.01 | 592(0.21) | 601.18(0.29) | 604.97(-0.1) | 600.79 | -0.6 | | -21 | 21(-0.7) | -25 | [7] | [0] | [-8] | 49 | -24 | DR | -0.4 | OpenShort | | (8) | -4 | -2 | -15 | -20 | 0.8,79 | 36 | | 5 | Feb/3 | 9 | 629.92 | 590.01 | 590.75(0.23) | 599.46(0.23) | 605.58(0.1) | 601.01 | -0.6 | | -21 | 22(-0.6) | -50 | [8] | [7] | [-28] | 65 | 20 | CR | -0.4 | HoldShort? | | (10) | 4 | -73 | -9 | -20 | 1,90 | 36 | | | | |
| 6 | Feb/2 | 15 | 635 | 592.87 | 589.4(0.37) | 598.06(0.41) | 604.95(0.4) | 610.38 | -0.5 | | -22 | 23(0.5) | 40 | [13] | [22] | [16] | 98 | 161 | UT | 0.5 | HoldLong? | | (15) | 14 | 33 | 4 | 20 | 1.9,100 | 39 | | 7 | Feb/2 | 14 | 635 | 592.87 | 587.21(0.45) | 595.6(0.36) | 602.51(0.18) | 606.18 | -0.6 | | -22 | 22(-3.2) | 15 | [16] | [14] | [4] | 93 | 15 | UT | 0.3 | HoldLong | | (17) | 6 | -1 | 4 | 20 | 1.7,100 | 39 | | 8 | Feb/2 | 13 | 635 | 592.87 | 584.6(0.53) | 593.48(0.52) | 601.44(0.69) | 606.36 | -0.6 | | -22 | 25(-3.1) | 40 | [19] | [36] | [10] | 91 | 101 | UT | 0.4 | HoldLong | | (23) | 25 | 18 | 2 | 20 | 1.7,98 | 39 | | 9 | Feb/2 | 12 | 635 | 592.87 | 581.51(0.44) | 590.39(0.42) | 597.29(0.68) | 604.02 | -0.6 | | -22 | 28(-0.7) | 40 | [16] | [33] | [21] | 87 | 187 | UT | 0.5 | HoldLong | | (25) | 24 | 47 | -1 | 20 | 1.6,97 | 39 | | 10 | Feb/2 | 11 | 635 | 592.87 | 578.98(0.41) | 587.94(0.25) | 593.27(0.37) | 598.07 | -0.7 | | -22 | 29(-1) | 20 | [15] | [19] | [4] | 80 | 93 | UT | 0.3 | HoldLong | | (19) | 13 | -5 | 3 | 20 | 1.3,97 | 39 | | | | |
| 11 | Feb/2 | 10 | 635 | 592.87 | 576.61(0.42) | 586.49(0.26) | 591.06(0.44) | 598.64 | -0.7 | | -22 | 30(-0.1) | 25 | [15] | [21] | [6] | 86 | 147 | UT | 0.5 | HoldLong | | (21) | 16 | -7 | 5 | 20 | 1.5,98 | 39 | | 12 | Feb/2 | 9 | 635 | 592.87 | 574.19(0.5) | 584.98(0.31) | 588.45(0.52) | 599.55 | -0.7 | | -22 | 30(-1) | 40 | [18] | [26] | [44] | 90 | 162 | UT | 0.7 | HoldLong? | | (21) | 18 | 104 | 4 | 20 | 1.7,97 | 39 | | 13 | Feb/1 | 15 | 639.9 | 595.2 | 571.32(0.42) | 583.19(0.06) | 585.43(0.32) | 586.66 | -1 | | -27 | 31(-1) | 20 | [15] | [10] | [10] | 71 | 14 | UT | 0.1 | OpenLong? | | (20) | 11 | 24 | -2 | 20 | 1,96 | 38 | | 14 | Feb/1 | 14 | 639.9 | 595.2 | 568.93(0.24) | 582.84(0.13) | 583.54(0.15) | 583.75 | -1.1 | | -27 | 32(0.3) | -30 | [9] | [4] | [-11] | 70 | 105 | CR | 0 | HoldShort | | (20) | 5 | -28 | -1 | -16 | 0.9,97 | 38 | | 15 | Feb/1 | 13 | 639.9 | 595.2 | 567.57(0.29) | 582.08(0.24) | 582.68(0.15) | 587.25 | -1 | | -27 | 32(1) | 10 | [10] | [6] | [5] | 79 | 157 | RG | 0.3 | Wait | | (14) | 5 | 8 | 6 | 14 | 1.2,99 | 38 | | | | |
| 16 | Feb/1 | 12 | 639.9 | 595.2 | 565.95(0.29) | 580.69(0.34) | 581.82(0.09) | 586.25 | -1 | | -27 | 31(1.1) | 10 | [10] | [6] | [7] | 76 | 156 | RG | 0.3 | Wait | | (14) | 3 | 21 | 0 | -3 | 1.3,93 | 38 | | 17 | Feb/1 | 11 | 639.9 | 595.2 | 564.33(0.24) | 578.71(0.51) | 581.32(0.04) | 583.7 | -1.1 | | -27 | 30(0.8) | 10 | [9] | [6] | [14] | 73 | 164 | RG | 0.2 | Wait | | (13) | 1 | 58 | -5 | -20 | 1.3,90 | 38 | | 18 | Feb/1 | 10 | 639.9 | 595.2 | 562.97(0.13) | 575.79(0.51) | 581.11(-0.25) | 576.53 | -1.2 | | -27 | 29(0.4) | -50 | [5] | [-5] | [-17] | 62 | 92 | DR | -0.3 | OpenShort | | (9) | -9 | -23 | -11 | -20 | 0.9,89 | 38 | | 19 | Feb/1 | 9 | 639.9 | 595.2 | 562.24(0.15) | 572.85(0.52) | 582.56(0.22) | 579.36 | -1.2 | | -27 | 29(1.4) | -45 | [5] | [12] | [-13] | 76 | 228 | CR | -0.2 | OpenShort? | | (9) | 8 | -35 | -3 | -13 | 1.2,96 | 38 | | 20 | Jan/31 | 15 | 646.55 | 603.55 | 561.41(0.11) | 569.91(0.56) | 581.28(0.3) | 583.72 | -1.2 | | -27 | 27(2) | -25 | [4] | [13] | [3] | 88 | 372 | RG | 0.2 | Wait? | | (8) | 11 | -5 | 3 | 20 | 1.6,98 | 40 | | | | |
| 21 | Jan/31 | 14 | 646.55 | 603.55 | 560.77(-0.04) | 566.73(0.6) | 579.56(0.61) | 584.29 | -1.2 | | -27 | 25(-0.9) | -20 | [-1] | [23] | [18] | 94 | 566 | UR | 0.4 | SmallShort | | (7) | 22 | 28 | 10 | 20 | 1.8,99 | 40 | | 22 | Jan/31 | 13 | 646.55 | 603.55 | 561.01(-0.21) | 563.37(0.7) | 576.05(0.98) | 580.88 | -1.2 | | -27 | 26(-4.5) | -50 | [-8] | [37] | [4] | 84 | 698 | UR | 0.4 | SmallShort | | (-4) | 35 | -13 | 17 | 20 | 1.4,99 | 40 | | 23 | Jan/31 | 12 | 646.55 | 603.55 | 562.2(-0.24) | 559.44(0.81) | 570.45(1.32) | 582.44 | -1.2 | | -27 | 31(-5) | -50 | [-9] | [51] | [31] | 80 | 795 | UR | 0.7 | SmallShort | | (-10) | 48 | 52 | 28 | 20 | 1.2,100 | 40 | | 24 | Jan/31 | 11 | 646.55 | 603.55 | 563.55(-0.31) | 554.96(0.35) | 563.01(0.81) | 576.06 | -1.3 | | -27 | 36(-4.7) | -50 | [-11] | [24] | [26] | 65 | 612 | UR | 0.7 | SmallShort | | (-15) | 29 | 16 | 36 | 20 | 0.7,97 | 40 | | 25 | Jan/31 | 10 | 646.55 | 603.55 | 565.3(-0.27) | 553.02(0.35) | 558.46(0.88) | 574.13 | -1.4 | | -27 | 40(-3.2) | -50 | [-10] | [27] | [40] | 33 | 533 | UR | 0.7 | SmallShort | | (-16) | 32 | 59 | 30 | 20 | 0.4,73 | 40 | | | | |
| 26 | Jan/31 | 9 | 646.55 | 603.55 | 566.83(-0.34) | 551.07(0.23) | 553.59(0.57) | 567.02 | -1.5 | | -27 | 43(-2.9) | -50 | [-12] | [13] | [56] | -4 | 367 | UR | 0.6 | SmallShort? | | (-17) | 21 | 123 | 16 | 20 | 0,46 | 40 | | 27 | Jan/28 | 15 | 653.06 | 616.66 | 568.77(-0.51) | 549.82(-0.06) | 550.46(0.37) | 552.67 | -1.9 | | -26 | 46(-2.1) | -50 | [-18] | [-1] | [24] | -42 | 178 | DP | 0.1 | OpenShort? | | (-23) | 13 | 59 | 7 | 20 | -0.7,26 | 33 | | 28 | Jan/28 | 14 | 653.06 | 616.66 | 571.66(-0.43) | 550.14(-0.27) | 548.41(0.28) | 545.78 | -2 | | -26 | 48(0.5) | -50 | [-16] | [-8] | [-20] | -57 | -58 | DT | -0.1 | OpenShort | | (-27) | 10 | -63 | 5 | 0 | -1,18 | 33 | | 29 | Jan/28 | 13 | 653.06 | 616.66 | 574.12(-0.39) | 551.62(-0.23) | 546.9(-0.11) | 553.12 | -1.9 | | -26 | 48(-0.2) | -50 | [-14] | [-21] | [14] | -51 | -86 | DP | 0.2 | OpenShort | | (-18) | -4 | 19 | 12 | 20 | -0.8,19 | 33 | | 30 | Jan/28 | 12 | 653.06 | 616.66 | 576.37(-0.36) | 552.87(-0.35) | 547.49(-0.2) | 550.85 | -1.9 | | -26 | 48(1) | -50 | [-13] | [-26] | [5] | -62 | -196 | DP | 0.1 | OpenShort | | (-20) | -7 | -2 | 12 | 20 | -1,13 | 33 | | | | |
| 31 | Jan/28 | 11 | 653.06 | 616.66 | 578.48(-0.29) | 554.82(-0.65) | 548.56(-0.04) | 551.09 | -1.9 | | -26 | 47(1.1) | -50 | [-11] | [-25] | [37] | -71 | -252 | DP | 0.1 | OpenShort | | (-18) | -2 | 85 | 4 | 20 | -1.1,7 | 33 | | 32 | Jan/28 | 10 | 653.06 | 616.66 | 580.15(-0.46) | 558.46(-1.2) | 548.8(-0.67) | 541.33 | -2.1 | | -26 | 46(3.9) | -50 | [-17] | [-60] | [11] | -87 | -441 | DP | -0.3 | OpenShort | | (-19) | -25 | 27 | 1 | 20 | -1.6,3 | 33 | | 33 | Jan/28 | 9 | 653.06 | 616.66 | 582.86(-0.42) | 565.25(-1.21) | 552.48(-0.7) | 538.19 | -2.2 | | -26 | 42(3.9) | -50 | [-16] | [-61] | [-57] | -98 | -577 | DT | -0.6 | OpenShort? | | (-22) | -26 | -155 | 0 | -20 | -2,2 | 33 | | 34 | Jan/27 | 15 | 661.29 | 629.48 | 585.32(-0.29) | 572.16(-0.94) | 556.37(-0.34) | 556.43 | -2.1 | | -25 | 38(-0.3) | -50 | [-11] | [-42] | [4] | -83 | -329 | DP | 0 | OpenShort? | | (-15) | -13 | 6 | 7 | 8 | -1.4,2 | 29 | | 35 | Jan/27 | 14 | 661.29 | 629.48 | 587.02(-0.49) | 577.59(-0.85) | 558.28(-0.48) | 555.75 | -2.1 | | -25 | 39(1) | -50 | [-18] | [-47] | [-2] | -89 | -242 | DT | -0.1 | HoldShort | | (-15) | -18 | 13 | 6 | -20 | -1.6,1 | 29 | | | | |
| 36 | Jan/27 | 13 | 661.29 | 629.48 | 589.89(-0.39) | 582.56(-0.86) | 561(-1.22) | 554.19 | -2.1 | | -25 | 38(3.5) | -50 | [-14] | [-74] | [-14] | -98 | -544 | DT | -0.4 | OpenShort | | (-25) | -45 | -5 | 2 | -20 | -1.9,0 | 29 | | 37 | Jan/27 | 12 | 661.29 | 629.48 | 592.17(-0.35) | 587.61(-0.95) | 567.91(-1.76) | 554.82 | -2.1 | | -25 | 34(5) | -50 | [-13] | [-95] | [-33] | -105 | -700 | DT | -0.8 | HoldShort | | (-19) | -65 | -48 | -6 | -20 | -2.2,0 | 29 | | 38 | Jan/27 | 11 | 661.29 | 629.48 | 594.25(-0.19) | 593.22(-0.57) | 578.11(-1.68) | 560.53 | -2 | | -25 | 29(3.8) | -50 | [-7] | [-83] | [-41] | -108 | -750 | DT | -1.2 | HoldShort | | (-15) | -62 | -45 | -30 | -20 | -2.3,0 | 29 | | 39 | Jan/27 | 10 | 661.29 | 629.48 | 595.39(-0.21) | 596.65(-0.53) | 588(-1.47) | 565.91 | -1.9 | | -25 | 25(3.6) | -50 | [-8] | [-75] | [-39] | -104 | -623 | DT | -1.8 | HoldShort | | (-7) | -54 | -33 | -51 | -20 | -2.3,4 | 29 | | 40 | Jan/27 | 9 | 661.29 | 629.48 | 596.63(-0.2) | 599.8(-0.37) | 596.78(-1.18) | 569.94 | -1.8 | | -25 | 22(3.9) | -50 | [-7] | [-61] | [-82] | -88 | -524 | DT | -2.5 | OpenShort? | | (-9) | -43 | -156 | -51 | -20 | -2.5,25 | 29 | | | | |
| 41 | Jan/26 | 15 | 670.18 | 642.88 | 597.83(-0.02) | 599.8(0) | 603.9(-0.63) | 589.46 | -1.8 | | -20 | 18(-2) | -50 | [-1] | [-29] | [-55] | -19 | -248 | DT | -1.6 | OpenShort? | | (-2) | -23 | -116 | -27 | -20 | -0.9,54 | 35 | | 42 | Jan/26 | 14 | 670.18 | 642.88 | 597.95(-0.03) | 602.03(0.26) | 607.7(-0.1) | 604.33 | -1.5 | | -20 | 20(-0.5) | -50 | [-1] | [-5] | [-16] | 48 | 116 | DT | -0.4 | OpenShort | | (7) | -4 | -44 | 1 | -18 | 0.7,80 | 35 | | 43 | Jan/26 | 13 | 670.18 | 642.88 | 598.14(-0.05) | 600.47(0.33) | 608.33(0.5) | 610.09 | -1.3 | | -20 | 20(-1) | -50 | [-2] | [19] | [4] | 66 | 342 | UR | 0.2 | SmallShort | | (0) | 19 | -5 | 12 | 20 | 1.3,83 | 35 | | 44 | Jan/26 | 12 | 670.18 | 642.88 | 598.42(-0.09) | 598.49(0.36) | 605.31(0.44) | 610.69 | -1.3 | | -20 | 21(-2.3) | -35 | [-4] | [17] | [20] | 62 | 373 | UR | 0.6 | SmallShort | | (-2) | 17 | 36 | 13 | 20 | 1.3,79 | 35 | | 45 | Jan/26 | 11 | 670.18 | 642.88 | 598.98(-0.16) | 596.36(-0.15) | 602.65(0.4) | 606 | -1.4 | | -20 | 24(-2.8) | -50 | [-6] | [5] | [16] | 46 | 334 | UR | 0.3 | SmallShort | | (-7) | 15 | 4 | 24 | 20 | 0.7,78 | 35 | | | | |
| 46 | Jan/26 | 10 | 670.18 | 642.88 | 599.93(-0.19) | 597.28(0.12) | 600.27(0.7) | 605.44 | -1.4 | | -20 | 26(-3.7) | -50 | [-7] | [22] | [-1] | 29 | 387 | RG | 0.4 | Wait | | (-8) | 27 | -31 | 20 | 20 | 0.5,66 | 35 | | 47 | Jan/26 | 9 | 670.18 | 642.88 | 601.09(-0.14) | 596.57(0.22) | 596.08(0.59) | 609.41 | -1.3 | | -20 | 30(-1.9) | -40 | [-5] | [20] | [50] | 22 | 375 | UR | 1 | SmallShort? | | (-9) | 23 | 115 | 25 | 20 | 0.6,57 | 35 | | 48 | Jan/25 | 15 | 676.56 | 651.03 | 601.91(-0.24) | 595.29(0.21) | 592.61(0.19) | 594.97 | -1.9 | | -19 | 32(-4) | -50 | [-9] | [3] | [-14] | -27 | 113 | RG | 0.2 | Wait? | | (-12) | 7 | -26 | -9 | -20 | -0.5,36 | 31 | | 49 | Jan/25 | 14 | 676.56 | 651.03 | 603.36(-0.25) | 594.03(0.11) | 591.49(0.26) | 598.33 | -1.9 | | -19 | 36(-2) | -50 | [-10] | [4] | [15] | -31 | 177 | UR | 0.5 | SmallShort | | (-11) | 10 | 45 | -10 | 20 | -0.3,27 | 31 | | 50 | Jan/25 | 13 | 676.56 | 651.03 | 604.86(-0.42) | 593.4(-0.04) | 589.97(-0.74) | 592.68 | -2 | | -19 | 38(-3.9) | -50 | [-16] | [-39] | [13] | -53 | -7 | DP | 0.2 | OpenShort | | (-15) | -29 | 50 | -18 | -3 | -0.8,17 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|