HAS Trading Signals: Hourly Price Prediction

^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 3, 2022

HAS Trading Signals: Hourly Price Forecast and Prediction

(Hasbro Inc)

One month low (close): $88.4850 One month high (close): $103.9100

HAS Daily Change: -1.87% Daily StdDev 1.46% HAS EMA_5_Trend: 1.16% 10Minute StdDev: $0

Latest Price : $93.83(-1.87%)

Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0)

HAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.32%(48%) Avg negative next hour return: -0.38%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 3, 2022
1	Feb/3	13	96.98	93.35	94.4(0.15)	95.13(0.04)	95.4(-0.12)	94.8	-0.5	-25	21(-2.7)	-25	[10]	[-8]	[-14]	32	-125	DR	-0.6	OpenShort	(11)	-8	-24	-17	-20	0.4,72	33
Daily Trend: % Up Forces: 95.13(hourly_sma_10 0.35%) Down Forces: 93.35(daily_ema_10 -1.53%) Support Levels: 94.4(weak_hourly_sma_20 -0.42%) Resistance Levels: 96.98(daily_ema_20 2.3%)

2	Feb/3	12	96.98	93.35	94.26(0.17)	95.09(0.05)	95.51(0.02)	95.1	-0.4	-25	24(-2.3)	-35	[12]	[3]	[-17]	54	-60	CR	-0.4	HoldShort	(13)	1	-44	-12	-6	0.8,84	33
3	Feb/3	11	96.98	93.35	94.1(0.22)	95.04(0.15)	95.49(0.18)	95.65	-0.3	-25	26(-1.4)	15	[15]	[18]	[1]	78	0	UT	0.1	HoldLong	(16)	12	2	-2	8	1.3,95	33
4	Feb/3	10	96.98	93.35	93.89(0.25)	94.9(0.22)	95.32(0.18)	95.63	-0.3	-25	27(-2)	10	[17]	[21]	[-4]	82	4	CR	0.3	OpenShort	(17)	12	-15	1	10	1.4,97	33
5	Feb/3	9	96.98	93.35	93.66(0.28)	94.69(0.24)	95.15(0.32)	95.82	-0.3	-25	29(-1.2)	40	[19]	[31]	[17]	90	48	UT	0.5	HoldLong?	(20)	22	42	4	20	1.6,100	33

6	Feb/2	15	97.44	93.73	93.4(0.32)	94.46(0.15)	94.85(0.19)	95.29	-0.5	-24	31(-3.4)	30	[22]	[21]	[9]	85	-49	UT	0.3	HoldLong?	(20)	13	20	3	20	1.4,100	34
7	Feb/2	14	97.44	93.73	93.1(0.3)	94.32(0.12)	94.67(0.08)	95.03	-0.5	-24	34(-2.9)	20	[21]	[12]	[8]	80	-48	UT	0.2	HoldLong	(24)	6	15	3	20	1.2,100	34
8	Feb/2	13	97.44	93.73	92.82(0.34)	94.21(0.16)	94.59(0.12)	94.84	-0.6	-24	37(-3.6)	15	[24]	[17]	[1]	77	-66	UT	0.1	HoldLong	(23)	8	1	0	11	1.2,97	34
9	Feb/2	12	97.44	93.73	92.51(0.34)	94.06(0.17)	94.48(0.27)	94.83	-0.6	-24	41(-2.2)	40	[24]	[28]	[14]	75	-1	UT	0.2	HoldLong	(27)	19	38	-2	17	1.2,95	34
10	Feb/2	11	97.44	93.73	92.2(0.36)	93.9(0.27)	94.23(0.17)	94.35	-0.7	-24	43(-3.2)	20	[25]	[25]	[-1]	72	-64	CR	0.1	HoldShort	(25)	12	2	-2	-15	1.1,94	34

11	Feb/2	10	97.44	93.73	91.87(0.35)	93.65(0.21)	94.07(0.07)	94.33	-0.7	-24	46(-2.6)	-15	[24]	[16]	[-8]	77	-37	CR	0.1	OpenShort	(29)	5	-26	1	0	1.2,97	34
12	Feb/2	9	97.44	93.73	91.55(0.45)	93.45(0.32)	94(0.18)	94.65	-0.6	-24	49(-2.2)	25	[31]	[29]	[13]	82	-35	UT	0.3	HoldLong?	(29)	13	32	1	20	1.4,97	34
13	Feb/1	15	97.83	94.02	91.14(0.4)	93.15(0.29)	93.83(0.21)	94.25	-0.7	-25	51(0.7)	25	[28]	[28]	[20]	78	18	UT	0.2	HoldLong?	(33)	15	56	-4	20	1.3,95	36
14	Feb/1	14	97.83	94.02	90.78(0.28)	92.88(0.27)	93.63(0.06)	93.55	-0.9	-25	50(0.8)	-10	[19]	[14]	[-2]	74	67	CR	-0	HoldShort	(29)	4	-2	-7	-6	1.2,94	36
15	Feb/1	13	97.83	94.02	90.53(0.25)	92.63(0.32)	93.57(0.34)	93.57	-0.9	-25	49(1.8)	0	[17]	[35]	[-8]	80	188	CR	0	OpenShort	(23)	23	-23	-5	2	1.3,97	36

16	Feb/1	12	97.83	94.02	90.3(0.29)	92.33(0.49)	93.25(0.38)	93.85	-0.8	-25	47(2.7)	15	[20]	[44]	[-3]	89	210	CR	0.3	OpenShort	(21)	26	-10	-3	13	1.6,99	36
17	Feb/1	11	97.83	94.02	90.04(0.26)	91.88(0.51)	92.9(0.49)	93.97	-0.8	-25	45(4.3)	25	[18]	[52]	[23]	95	314	UT	0.5	OpenLong	(24)	34	55	2	20	1.8,100	36
18	Feb/1	10	97.83	94.02	89.81(0.17)	91.41(0.49)	92.45(0.34)	93.29	-0.9	-25	40(3.1)	25	[12]	[39]	[7]	94	311	UT	0.4	OpenLong	(17)	23	12	-0	20	1.8,99	36
19	Feb/1	9	97.83	94.02	89.66(0.16)	90.96(0.52)	92.14(0.52)	93.14	-1	-25	37(4)	25	[11]	[53]	[36]	99	363	UT	0.6	OpenLong?	(13)	36	94	1	20	2,99	36
20	Jan/31	15	98.21	94.5	89.52(0.1)	90.49(0.44)	91.66(0.27)	91.99	-1.3	-27	33(1.8)	-15	[7]	[30]	[-2]	89	249	CR	0.2	OpenShort?	(7)	19	-11	-1	15	1.6,99	31

21	Jan/31	14	98.21	94.5	89.43(0.15)	90.09(0.5)	91.41(0.61)	92.12	-1.3	-27	32(2.7)	25	[11]	[58]	[15]	95	303	UT	0.5	OpenLong	(9)	43	26	9	20	1.8,100	31
22	Jan/31	13	98.21	94.5	89.3(0.02)	89.64(0.57)	90.86(0.55)	91.81	-1.3	-27	29(0.9)	-5	[1]	[53]	[12]	95	389	RG	0.7	Wait	(10)	39	17	16	20	1.8,100	31
23	Jan/31	12	98.21	94.5	89.28(-0.04)	89.13(0.53)	90.36(0.67)	91.61	-1.4	-27	28(-1.7)	-25	[-3]	[59]	[30]	93	453	UR	0.9	SmallShort	(1)	47	57	28	20	1.7,100	31
24	Jan/31	11	98.21	94.5	89.32(-0.16)	88.66(0.25)	89.76(0.49)	90.92	-1.5	-27	30(-5.5)	-50	[-11]	[35]	[22]	68	443	UR	0.8	SmallShort	(-7)	34	24	25	20	1.1,90	31
25	Jan/31	10	98.21	94.5	89.46(-0.19)	88.44(0.22)	89.32(0.68)	90.63	-1.6	-27	35(-5.7)	-50	[-13]	[47]	[51]	48	465	UR	0.8	SmallShort	(-14)	48	108	27	20	0.7,80	31

26	Jan/31	9	98.21	94.5	89.63(-0.31)	88.25(0.07)	88.72(0.36)	89.35	-1.9	-27	41(-6.6)	-50	[-22]	[17]	[8]	8	342	UR	0.3	SmallShort?	(-21)	25	-2	18	20	-0.1,60	31
27	Jan/28	15	98.68	95.22	89.91(-0.32)	88.25(0)	88.4(0.6)	89.38	-2	-30	47(-7)	-50	[-22]	[28]	[33]	-7	378	UR	0.4	SmallShort?	(-24)	42	66	19	20	-0.2,48	21
28	Jan/28	14	98.68	95.22	90.2(-0.4)	88.19(-0.19)	87.87(0.37)	88.6	-2.2	-30	54(-5.5)	-50	[-29]	[4]	[7]	-32	299	UR	0.3	SmallShort	(-29)	27	-4	14	20	-0.6,33	21
29	Jan/28	13	98.68	95.22	90.56(-0.41)	88.36(-0.23)	87.55(-0.02)	88.64	-2.2	-30	60(-4.1)	-50	[-30]	[-26]	[31]	-45	182	DP	0.4	OpenShort	(-32)	-2	70	16	20	-0.7,23	21
30	Jan/28	12	98.68	95.22	90.93(-0.38)	88.56(-0.24)	87.57(-0.24)	87.82	-2.3	-30	64(-0.7)	-50	[-28]	[-42]	[5]	-64	-30	DP	0.1	OpenShort	(-35)	-18	12	10	-7	-1,11	21

31	Jan/28	11	98.68	95.22	91.28(-0.37)	88.77(-0.21)	87.78(-0.22)	87.68	-2.4	-30	65(1)	-50	[-27]	[-39]	[26]	-75	-84	DP	-0	OpenShort	(-32)	-16	85	4	-20	-1.2,5	21
32	Jan/28	10	98.68	95.22	91.62(-0.43)	88.96(-0.54)	87.97(-0.64)	86.7	-2.6	-30	64(3.5)	-50	[-31]	[-83]	[-15]	-93	-278	DT	-0.4	OpenShort	(-34)	-47	-27	-2	-20	-1.7,0	21
33	Jan/28	9	98.68	95.22	92.02(-0.39)	89.44(-0.59)	88.54(-0.71)	87.01	-2.5	-30	60(4.4)	-50	[-29]	[-89]	[-49]	-93	-333	DT	-0.5	OpenShort?	(-32)	-52	-132	-1	-20	-1.8,2	21
34	Jan/27	15	99.28	96.43	92.38(-0.38)	89.97(-0.57)	89.17(-0.42)	88.57	-2.6	-28	56(-4.6)	-50	[-28]	[-68]	[-10]	-86	-144	DT	-0.2	HoldShort?	(-24)	-31	-34	-0	10	-1.5,2	15
35	Jan/27	14	99.28	96.43	92.73(-0.41)	90.49(-0.55)	89.55(-0.23)	88.97	-2.5	-28	60(0)	-50	[-30]	[-54]	[10]	-86	-71	DP	-0.2	OpenShort	(-28)	-17	31	-2	5	-1.5,2	15

36	Jan/27	13	99.28	96.43	93.11(-0.39)	90.99(-0.71)	89.76(-0.23)	88.61	-2.6	-28	60(4.4)	-50	[-28]	[-59]	[-26]	-91	-159	DT	-0.5	OpenShort	(-35)	-17	-68	-2	-20	-1.8,4	15
37	Jan/27	12	99.28	96.43	93.47(-0.31)	91.64(-0.61)	89.97(-0.43)	89.42	-2.4	-28	56(3.9)	-50	[-23]	[-69]	[-26]	-85	-234	DT	-0.2	OpenShort	(-26)	-31	-71	6	-20	-1.7,8	15
38	Jan/27	11	99.28	96.43	93.76(-0.19)	92.2(-0.59)	90.36(-0.44)	90.27	-2.2	-28	52(3.3)	-50	[-14]	[-66]	[-4]	-79	-293	DT	-0	OpenShort	(-21)	-32	-16	15	-15	-1.6,11	15
39	Jan/27	10	99.28	96.43	93.94(-0.22)	92.75(-0.6)	90.76(-0.74)	90.46	-2.1	-28	49(4.3)	-50	[-16]	[-89]	[8]	-85	-337	DP	-0.1	OpenShort	(-15)	-54	30	12	-20	-1.7,8	15
40	Jan/27	9	99.28	96.43	94.15(-0.24)	93.31(-0.5)	91.44(-0.85)	90.1	-2.2	-28	45(5.7)	-50	[-17]	[-94]	[5]	-102	-403	BT	-0.7	OpenLong?	(-18)	-62	47	4	-20	-2.2,3	15

41	Jan/26	15	99.89	97.89	94.38(-0.26)	93.78(-0.54)	92.22(-1.21)	89.54	-3.1	-20	39(4.3)	-50	[-19]	[-120]	[-71]	-125	-551	DT	-1.7	HoldShort?	(-22)	-88	-153	-16	-20	-3,0	16
42	Jan/26	14	99.89	97.89	94.63(-0.25)	94.29(-0.34)	93.35(-0.74)	91.4	-2.6	-20	35(5.9)	-50	[-17]	[-75]	[-42]	-120	-280	DT	-1.7	HoldShort	(-13)	-51	-81	-20	-20	-2.8,0	16
43	Jan/26	13	99.89	97.89	94.87(-0.24)	94.61(-0.2)	94.05(-0.75)	92.4	-2.3	-20	29(2.4)	-50	[-17]	[-71]	[-50]	-114	-211	DT	-1.7	HoldShort	(-16)	-52	-105	-32	-20	-2.6,1	16
44	Jan/26	12	99.89	97.89	95.1(-0.17)	94.8(-0.17)	94.76(-0.44)	93.7	-1.9	-20	26(-1.3)	-50	[-12]	[-47]	[-18]	-78	-95	DT	-1.2	HoldShort	(-14)	-30	-32	-25	-20	-1.6,12	16
45	Jan/26	11	99.89	97.89	95.26(-0.13)	94.96(-0.29)	95.18(-0.2)	94.1	-1.7	-20	28(0.4)	-50	[-9]	[-34]	[-27]	-59	-45	DT	-1.2	OpenShort	(-13)	-14	-68	-23	-5	-1.3,24	16

46	Jan/26	10	99.89	97.89	95.38(-0.09)	95.24(-0.04)	95.37(0.17)	94.96	-1.5	-20	27(-2)	-50	[-6]	[1]	[-3]	-17	81	RG	-0.5	Wait	(-5)	12	-7	-4	-6	-0.5,46	16
47	Jan/26	9	99.89	97.89	95.47(-0.08)	95.28(-0.03)	95.21(0.04)	95.05	-1.5	-20	29(-0.7)	-50	[-6]	[-8]	[-21]	-3	42	DT	-0.2	OpenShort?	(-8)	3	-66	15	-14	-0.4,57	16
48	Jan/25	15	100.41	99.11	95.55(-0.05)	95.31(0.2)	95.17(0.37)	95.89	-1.9	-13	30(-14.3)	-45	[-3]	[28]	[0]	11	170	RG	0.7	Wait?	(-3)	26	-2	4	2	0.3,53	21
49	Jan/25	14	100.41	99.11	95.6(-0.15)	95.12(0.15)	94.82(0.11)	95.91	-1.9	-13	44(-8.5)	-50	[-12]	[8]	[30]	-6	215	UR	1.1	SmallShort	(-5)	9	83	-2	20	0.3,37	21
50	Jan/25	13	100.41	99.11	95.74(-0.25)	95.12(0)	94.72(-0.43)	94.86	-2.4	-13	53(-9.7)	-50	[-20]	[-42]	[7]	-47	58	DP	0.1	OpenShort	(-16)	-34	32	-16	-16	-0.7,21	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI