GRFS Trading Signals: Hourly Price Prediction

^ GRFS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 3, 2022

GRFS Trading Signals: Hourly Price Forecast and Prediction

(Grifols, S.A.)

One month low (close): $11.2450 One month high (close): $12.6450

GRFS Daily Change: -0.42% Daily StdDev 2.32% GRFS EMA_5_Trend: 0.42% 10Minute StdDev: $0

Latest Price : $11.91(-0.42%)

Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0)

GRFS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.23%(40%) Avg negative next hour return: -0.27%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 3, 2022
1	Feb/3	13	12.01	11.9	11.87(0.08)	(0)	11.86(-0.08)	11.89	-0.3	-2	23(-0.6)	10	[3]	[-3]	[1]	0	-79	RG	0.4	Wait	(0)	-3	0	6	0	0.2,45	48
Daily Trend: % Up Forces: 12.01(daily_ema_20 1.01%) Down Forces: Support Levels: 11.87(weak_hourly_sma_20 -0.17%) Resistance Levels: 11.9(weak_daily_ema_10 0.08%)

2	Feb/3	12	12.01	11.9	11.87(0)	11.88(-0.08)	11.87(-0.08)	11.89	-0.3	-2	24(-0.1)	-15	[0]	[-6]	[-0]	0	9	DT	0.2	OpenShort	(4)	-3	3	-4	-8	0.4,40	48
3	Feb/3	11	12.01	11.9	11.86(0.08)	11.89(-0.08)	11.88(-0.17)	11.88	-0.4	-2	24(-0.6)	15	[3]	[-9]	[8]	-8	-100	RG	0	Wait	(0)	-7	26	-22	20	0.2,37	48
4	Feb/3	10	12.01	11.9	11.85(0.08)	11.9(-0.08)	11.9(-0.08)	11.81	-0.6	-2	25(-3.1)	-5	[3]	[-5]	[-7]	-18	-129	DR	-1	OpenShort	(4)	-3	-7	-20	-17	-0.5,45	48
5	Feb/3	9	12.01	11.9	11.84(0.08)	11.91(-0.08)	11.91(0.08)	11.83	-0.5	-2	28(-4.9)	-20	[3]	[2]	[-21]	12	-70	CR	-0.8	HoldShort?	(4)	3	-47	-9	-20	-0.1,64	48

6	Feb/2	15	11.98	11.95	11.83(0.17)	11.92(0.08)	11.9(0.17)	11.96	-0.1	0	33(-2.1)	45	[7]	[10]	[6]	57	-17	UT	0.5	OpenLong?	(7)	7	11	11	8	1.1,79	51
7	Feb/2	14	11.98	11.95	11.81(0.17)	11.91(0.08)	11.88(-0.08)	11.93	-0.1	0	35(-1.6)	25	[7]	[-1]	[-2]	42	-89	DR	0.4	OpenShort	(7)	-3	-11	7	8	0.9,69	51
8	Feb/2	13	11.98	11.95	11.79(0.26)	11.9(0.25)	11.89(-0.08)	11.96	-0.1	0	36(-2.9)	50	[11]	[4]	[8]	39	-140	UT	0.5	OpenLong	(7)	-3	33	-5	-20	1.2,59	51
9	Feb/2	12	11.98	11.95	11.76(0.17)	11.87(0.08)	11.9(-0.17)	11.87	-0.3	0	39(-3.2)	30	[7]	[-4]	[4]	23	-120	RG	-0.2	Wait	(7)	-7	29	-20	-20	0.7,55	51
10	Feb/2	11	11.98	11.95	11.74(0.09)	11.86(0.08)	11.92(-0.17)	11.79	-0.5	0	42(-1.2)	-15	[4]	[-5]	[-18]	21	-92	DR	-0.8	OpenShort	(7)	-7	-29	-26	-20	0.3,63	51

11	Feb/2	10	11.98	11.95	11.73(0.17)	11.86(0)	11.92(0)	11.87	-0.3	0	44(-1.5)	10	[7]	[1]	[-12]	55	-49	CR	-0.4	HoldShort	(7)	0	-32	-13	8	0.8,85	51
12	Feb/2	9	11.98	11.95	11.71(0.26)	11.85(0.17)	11.94(0.34)	11.96	-0.1	0	45(0.3)	40	[11]	[20]	[-5]	82	34	CR	0.1	OpenShort?	(7)	15	-18	-3	17	1.4,97	51
13	Feb/1	15	11.95	11.99	11.68(0.26)	11.83(0.17)	11.9(0.51)	12.01	0.1	2	45(3.6)	50	[11]	[28]	[13]	98	148	UT	0.6	OpenLong?	(11)	22	22	6	20	1.9,100	46
14	Feb/1	14	11.95	11.99	11.65(0.09)	11.81(0.34)	11.84(0.42)	11.95	0	2	41(3.4)	45	[4]	[26]	[9]	93	274	UT	0.6	OpenLong	(11)	18	15	10	20	1.7,100	46
15	Feb/1	13	11.95	11.99	11.64(0.17)	11.77(0.26)	11.79(0.26)	11.91	-0.1	2	38(3.1)	50	[7]	[18]	[11]	90	126	UT	0.8	OpenLong	(7)	11	18	12	20	1.7,97	46

16	Feb/1	12	11.95	11.99	11.62(0.09)	11.74(0.34)	11.76(0.09)	11.86	-0.2	2	35(2.5)	40	[4]	[11]	[14]	79	143	UT	0.7	OpenLong	(4)	4	29	8	20	1.6,89	46
17	Feb/1	11	11.95	11.99	11.61(0.09)	11.7(0.17)	11.75(-0.09)	11.78	-0.4	2	32(1.2)	25	[4]	[-0]	[4]	64	37	UT	0.2	OpenLong	(4)	-4	22	-4	-20	1.3,81	46
18	Feb/1	10	11.95	11.99	11.61(0)	11.68(0.26)	11.76(-0.08)	11.72	-0.5	2	31(0.1)	-10	[0]	[1]	[-2]	53	79	CR	-0.3	HoldShort	(4)	-3	4	-12	-17	0.9,80	46
19	Feb/1	9	11.95	11.99	11.6(0.09)	11.65(0.17)	11.77(0.09)	11.71	-0.6	2	31(0.5)	10	[4]	[8]	[-7]	55	23	CR	-0.5	HoldShort?	(0)	4	-19	-13	17	0.8,85	46
20	Jan/31	15	11.93	12.03	11.59(0.09)	11.63(0.17)	11.76(0.34)	11.76	-0.4	2	30(0.9)	35	[4]	[17]	[-1]	77	143	CR	0	OpenShort?	(4)	15	-7	3	17	1.3,94	46

21	Jan/31	14	11.93	12.03	11.59(0)	11.61(0.26)	11.72(0.6)	11.78	-0.4	2	30(-0.1)	35	[0]	[30]	[6]	88	320	UR	0.5	SmallShort	(4)	26	-11	22	20	1.6,98	46
22	Jan/31	13	11.93	12.03	11.59(0)	11.58(0.35)	11.65(0.43)	11.81	-0.3	2	30(-2.3)	25	[0]	[24]	[13]	93	309	UR	1.3	SmallShort	(0)	19	15	33	20	1.9,95	46
23	Jan/31	12	11.93	12.03	11.58(-0.09)	11.54(0.44)	11.6(0.52)	11.77	-0.4	2	32(-3.2)	30	[-4]	[29]	[27]	67	382	UR	1.3	SmallShort	(0)	23	45	35	20	1.4,82	46
24	Jan/31	11	11.93	12.03	11.59(-0.09)	11.49(-0.09)	11.54(0.35)	11.65	-0.7	2	35(-3.4)	30	[-4]	[10]	[21]	23	228	UR	0.7	SmallShort	(-7)	15	30	16	20	0.4,63	46
25	Jan/31	10	11.93	12.03	11.6(-0.09)	11.49(0)	11.54(0)	11.57	-0.9	2	39(-1.6)	20	[-4]	[-3]	[19]	-7	60	RG	0.4	Wait	(-4)	0	38	15	20	-0.2,48	46

26	Jan/31	9	11.93	12.03	11.61(-0.17)	11.5(-0.09)	11.54(0)	11.47	-1.1	2	40(-1.4)	-45	[-7]	[-6]	[-12]	-37	51	DT	-0.2	OpenShort?	(-7)	0	-37	6	-9	-0.8,33	46
27	Jan/28	15	11.91	12.12	11.63(-0.17)	11.51(-0.09)	11.5(0.26)	11.57	-0.8	5	42(-0.4)	20	[-7]	[7]	[20]	-26	186	UR	0.4	SmallShort?	(-7)	11	45	7	20	-0.3,32	58
28	Jan/28	14	11.91	12.12	11.65(-0.26)	11.52(-0.17)	11.47(0.17)	11.45	-1	5	42(-0.3)	-15	[-11]	[-0]	[3]	-53	135	UR	-0.1	SmallShort	(-11)	7	0	5	20	-1.1,25	58
29	Jan/28	13	11.91	12.12	11.68(-0.17)	11.54(-0.17)	11.45(-0.35)	11.45	-1	5	42(0.3)	-50	[-7]	[-22]	[-18]	-55	-117	DT	0	OpenShort	(-7)	-15	-41	7	-20	-1.2,25	58
30	Jan/28	12	11.91	12.12	11.7(-0.09)	11.56(0.09)	11.49(-0.09)	11.56	-0.8	5	42(0.1)	25	[-4]	[-4]	[9]	-46	-53	RG	0.4	Wait	(-7)	-4	30	13	-20	-0.7,22	58

31	Jan/28	11	11.91	12.12	11.71(-0.09)	11.55(-0.26)	11.5(-0.17)	11.48	-1	5	42(1.8)	15	[-4]	[-15]	[7]	-69	-152	RG	-0.1	Wait	(-7)	-7	23	-11	17	-1.2,11	58
32	Jan/28	10	11.91	12.12	11.72(-0.09)	11.58(-0.43)	11.52(-0.43)	11.42	-1.1	5	40(2.5)	15	[-4]	[-30]	[7]	-77	-279	RG	-0.6	Wait	(-4)	-19	23	-9	9	-1.7,16	58
33	Jan/28	9	11.91	12.12	11.73(-0.17)	11.63(-0.43)	11.57(-0.52)	11.36	-1.2	5	38(4.7)	-40	[-7]	[-35]	[-43]	-84	-278	DT	-1.2	OpenShort?	(-4)	-23	-111	-12	-20	-2.2,21	58
34	Jan/27	15	11.89	12.17	11.73(0)	11.68(-0.26)	11.63(0.09)	11.66	-0.5	7	33(1)	50	[0]	[-3]	[12]	-36	-57	RG	0.2	Wait?	(0)	4	26	1	20	-0.6,29	60
35	Jan/27	14	11.89	12.17	11.75(-0.17)	11.71(-0.17)	11.62(0.26)	11.59	-0.7	7	32(-0.2)	10	[-7]	[5]	[-1]	-50	96	RG	-0.2	Wait	(-4)	11	4	-2	-20	-1.1,28	60

36	Jan/27	13	11.89	12.17	11.77(-0.08)	11.73(-0.26)	11.59(-0.34)	11.58	-0.7	7	32(1.4)	-10	[-4]	[-22]	[-10]	-48	-165	DT	-0.1	OpenShort	(-7)	-15	-26	6	-20	-1.3,35	60
37	Jan/27	12	11.89	12.17	11.77(0)	11.76(-0.25)	11.63(-0.43)	11.65	-0.5	7	31(0.5)	10	[0]	[-25]	[-7]	-39	-219	DR	0.1	OpenShort	(0)	-19	-19	6	-20	-0.9,34	60
38	Jan/27	11	11.89	12.17	11.77(0)	11.79(-0.17)	11.68(-0.43)	11.7	-0.4	7	30(-0.8)	45	[0]	[-23]	[12]	-44	-179	RG	0.1	Wait	(-4)	-19	52	-23	-17	-0.6,21	60
39	Jan/27	10	11.89	12.17	11.78(0.08)	11.81(-0.25)	11.73(-0.51)	11.56	-0.7	7	31(-2.9)	40	[4]	[-28]	[-1]	-65	-400	DR	-1.2	OpenShort	(0)	-22	38	-40	-20	-1.5,23	60
40	Jan/27	9	11.89	12.17	11.77(-0.08)	11.84(-0.34)	11.79(-0.59)	11.46	-0.9	7	34(1.8)	-10	[-4]	[-35]	[-60]	-57	-327	DT	-2.1	OpenShort?	(0)	-26	-121	-34	-20	-2,43	60

41	Jan/26	15	11.88	12.2	11.78(0.08)	11.88(0.08)	11.86(-0.17)	11.79	-0.2	8	32(0.7)	20	[4]	[-6]	[-18]	24	-115	DR	-0.5	OpenShort?	(4)	-7	-40	-5	-20	0.1,71	62
42	Jan/26	14	11.88	12.2	11.77(-0.17)	11.87(0.25)	11.88(-0.17)	11.9	0	8	31(-6.4)	-20	[-7]	[-5]	[-3]	54	239	DT	0.1	OpenShort	(7)	-7	-7	8	-17	0.9,81	62
43	Jan/26	13	11.88	12.2	11.79(-0.08)	11.84(0.25)	11.9(0.08)	11.92	0.1	8	38(-3.4)	20	[-4]	[7]	[2]	45	212	UR	0.1	SmallShort	(-7)	4	11	2	-20	0.7,77	62
44	Jan/26	12	11.88	12.2	11.8(-0.08)	11.81(0.17)	11.9(0)	11.89	0	8	41(-2.7)	30	[-4]	[2]	[12]	40	161	UR	0	SmallShort	(-7)	0	29	2	17	0.5,77	62
45	Jan/26	11	11.88	12.2	11.81(-0.17)	11.79(-0.17)	11.89(-0.08)	11.81	-0.1	8	44(-4.1)	-25	[-7]	[-10]	[-7]	29	150	DT	-0.4	OpenShort	(-4)	-4	-29	2	20	0,79	62

46	Jan/26	10	11.88	12.2	11.83(-0.17)	11.81(0.08)	11.9(0.34)	11.89	0	8	48(-3.2)	-5	[-7]	[13]	[-8]	39	306	RG	-0	Wait	(-7)	15	-32	14	8	0.3,81	62
47	Jan/26	9	11.88	12.2	11.85(-0.08)	11.8(0.17)	11.86(0.59)	11.98	0.2	8	51(-2.9)	50	[-4]	[27]	[17]	35	339	UR	0.5	SmallShort?	(-4)	26	26	19	20	0.5,72	62
48	Jan/25	15	11.86	12.26	11.86(-0.25)	11.78(0.26)	11.79(0.51)	11.91	0.1	10	54(-4.6)	25	[-11]	[25]	[6]	22	416	UR	0.5	SmallShort?	(-7)	22	7	7	20	0.2,67	64
49	Jan/25	14	11.86	12.26	11.89(-0.25)	11.75(0.43)	11.73(0.34)	11.89	0.1	10	59(-6.3)	20	[-11]	[21]	[5]	-4	335	UR	0.6	SmallShort	(-11)	15	18	-1	-8	0,46	64
50	Jan/25	13	11.86	12.26	11.92(-0.33)	11.7(0.26)	11.69(-0.17)	11.84	-0	10	65(-5.7)	35	[-14]	[-6]	[19]	-23	219	RG	0.5	Wait	(-15)	-7	55	-8	20	-0.3,35	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI