FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 3, 2022

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $54.8500 One month high (close): $62.3000

FAST Daily Change: -1.63% Daily StdDev 1.43% FAST EMA_5_Trend: 0.55% 10Minute StdDev: $0.4455

Latest Price : $56.38(-1.63%)

Mon. Feb 7, 2022($0.8) Fri. Feb 4, 2022($0.8) Thu. Feb 3, 2022($0.3) Wed. Feb 2, 2022($0.5) Tue. Feb 1, 2022($0.2) Mon. Jan 31, 2022($0.7) Fri. Jan 28, 2022($0.4) Thu. Jan 27, 2022($0.6)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.31%(44%) Avg negative next hour return: -0.27%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 3, 2022
1	Feb/3	13	57.81	56.28	56.71(0.05)	57.11(0.09)	57.11(-0.09)	57.04	-0.4	-18	21(0)	-50	[4]	[-3]	[-7]	54	-3	DR	-0.2	OpenShort	(4)	-6	-10	-8	-20	0.7,86	31
Daily Trend: % Up Forces: 57.11(hourly_sma_10 0.12%) Down Forces: Support Levels: 56.71(hourly_sma_20 -0.58%) 56.28(weak_daily_ema_10 -1.33%) Resistance Levels: 57.81(daily_ema_20 1.35%)

2	Feb/3	12	57.81	56.28	56.68(0.09)	57.06(0.05)	57.16(-0.03)	57.11	-0.3	-18	21(-0.1)	-30	[6]	[0]	[-3]	64	-4	DR	-0.1	OpenShort	(7)	-2	-3	-6	-5	1,89	31
3	Feb/3	11	57.81	56.28	56.63(0.09)	57.03(0.12)	57.16(0)	57.13	-0.3	-18	21(0.3)	-30	[6]	[5]	[-3]	68	13	CR	-0.1	HoldShort	(7)	0	-2	-10	-7	1.1,90	31
4	Feb/3	10	57.81	56.28	56.58(0.09)	56.96(0.16)	57.18(-0.03)	57.15	-0.3	-18	21(-0.3)	-25	[6]	[4]	[-1]	77	16	CR	-0.1	OpenShort	(7)	-2	3	-8	-12	1.3,94	31
5	Feb/3	9	57.81	56.28	56.53(0.11)	56.87(0.19)	57.2(0.18)	57.13	-0.3	-18	21(0.9)	-15	[8]	[20]	[-7]	82	53	CR	-0.2	OpenShort?	(9)	13	-19	-5	-2	1.4,97	31

6	Feb/2	15	58.06	56.26	56.47(0.16)	56.76(0.21)	57.1(0.25)	57.26	-0.4	-21	21(1)	20	[11]	[26]	[2]	98	56	TP	0.4	OpenShort?	(9)	18	2	4	12	1.9,100	36
7	Feb/2	14	58.06	56.26	56.38(0.16)	56.64(0.19)	56.96(0.14)	57.24	-0.4	-21	20(0)	25	[11]	[18]	[9]	100	42	UT	0.7	CloseLong	(13)	10	17	8	20	2,100	36
8	Feb/2	13	58.06	56.26	56.29(0.18)	56.53(0.19)	56.88(0.25)	57.12	-0.4	-21	20(-2.3)	25	[13]	[26]	[5]	97	47	UT	0.6	HoldLong	(13)	18	2	11	20	1.9,99	36
9	Feb/2	12	58.06	56.26	56.19(0.18)	56.42(0.11)	56.74(0.35)	57.11	-0.4	-21	22(0)	40	[13]	[30]	[20]	85	79	UT	0.8	HoldLong	(16)	25	43	2	20	1.9,87	36
10	Feb/2	11	58.06	56.26	56.09(0.18)	56.36(0.09)	56.54(0.23)	56.81	-0.6	-21	22(-1.5)	40	[13]	[21]	[18]	75	23	UT	0.6	HoldLong	(13)	16	41	6	20	1.5,87	36

11	Feb/2	10	58.06	56.26	55.99(0.14)	56.31(0.02)	56.41(0.14)	56.53	-0.7	-21	23(-2.8)	-20	[10]	[12]	[-12]	63	9	CR	0.2	HoldShort	(11)	10	-45	7	20	1.1,85	36
12	Feb/2	9	58.06	56.26	55.91(0.23)	56.3(0.12)	56.33(0.25)	56.84	-0.6	-21	26(-2.2)	40	[16]	[24]	[26]	80	24	UT	0.9	HoldLong?	(16)	18	63	11	20	1.6,90	36
13	Feb/1	15	58.29	56.3	55.78(0.2)	56.23(0.05)	56.19(0.14)	56.4	-0.8	-23	28(-0.7)	25	[14]	[12]	[12]	57	-34	UT	0.3	OpenLong?	(16)	10	33	3	5	1,82	33
14	Feb/1	14	58.29	56.3	55.67(0.11)	56.2(0.02)	56.11(-0.11)	56.17	-0.9	-23	29(-0.6)	-30	[8]	[-8]	[-1]	42	-31	DR	0.1	OpenShort	(15)	-8	3	-6	-7	0.7,74	33
15	Feb/1	13	58.29	56.3	55.61(0.14)	56.19(0.04)	56.17(-0.07)	56.15	-0.9	-23	30(-0.6)	-10	[10]	[-4]	[3]	48	-38	RG	-0	Wait	(11)	-5	11	-4	-7	0.8,78	33

16	Feb/1	12	58.29	56.3	55.53(0.13)	56.17(0.07)	56.21(-0.09)	56.07	-0.9	-23	30(-0.6)	-30	[9]	[-5]	[-10]	47	-33	DR	-0.2	OpenShort	(11)	-6	-15	-14	-20	0.8,77	33
17	Feb/1	11	58.29	56.3	55.46(0.11)	56.13(0.14)	56.26(-0.02)	56.17	-0.9	-23	31(0.4)	-10	[8]	[3]	[5]	60	29	RG	-0.1	Wait	(11)	-1	26	-10	-20	1,85	33
18	Feb/1	10	58.29	56.3	55.4(0.04)	56.05(0.18)	56.27(-0.05)	55.99	-1	-23	30(0.6)	-50	[3]	[1]	[-29]	61	64	CR	-0.4	HoldShort	(9)	-4	-72	-10	-20	0.8,91	33
19	Feb/1	9	58.29	56.3	55.38(0.09)	55.95(0.25)	56.3(0.2)	56.49	-0.8	-23	30(2.1)	5	[6]	[22]	[8]	90	164	RG	0.3	Wait?	(7)	14	20	0	12	1.6,100	33
20	Jan/31	15	58.56	56.46	55.33(0.04)	55.81(0.23)	56.19(0.09)	56.35	-0.9	-26	28(2)	-35	[3]	[11]	[3]	90	165	RG	0.2	Wait?	(6)	6	4	0	16	1.6,100	33

21	Jan/31	14	58.56	56.46	55.31(0.11)	55.68(0.31)	56.14(0.27)	56.32	-0.9	-26	26(1.9)	15	[8]	[28]	[8]	90	143	UT	0.3	OpenLong	(4)	19	19	3	19	1.6,100	33
22	Jan/31	13	58.56	56.46	55.25(0.02)	55.51(0.33)	55.99(0.27)	56.19	-1	-26	24(0.7)	-25	[1]	[27]	[4]	90	212	RG	0.3	Wait	(7)	19	6	8	12	1.6,100	33
23	Jan/31	12	58.56	56.46	55.24(-0.02)	55.33(0.34)	55.84(0.45)	56.15	-1	-26	23(-0.6)	-20	[-1]	[40]	[11]	90	276	UR	0.6	SmallShort	(2)	32	16	19	20	1.6,100	33
24	Jan/31	11	58.56	56.46	55.25(-0.02)	55.14(0.22)	55.59(0.31)	56.04	-1	-26	24(-1)	-30	[-1]	[25]	[12]	80	225	UR	0.8	SmallShort	(-3)	22	7	25	20	1.4,95	33
25	Jan/31	10	58.56	56.46	55.26(-0.02)	55.02(0.24)	55.42(0.4)	55.99	-1.1	-26	25(-0.7)	-20	[-1]	[33]	[31]	66	235	UR	1	SmallShort	(-2)	28	59	31	20	1.2,86	33

26	Jan/31	9	58.56	56.46	55.27(-0.05)	54.89(0.16)	55.2(0.29)	55.59	-1.2	-26	25(-1)	-30	[-4]	[21]	[15]	32	167	UR	0.6	SmallShort?	(-6)	21	25	19	20	0.5,69	33
27	Jan/28	15	58.91	56.68	55.3(-0.05)	54.8(0.09)	55.04(0.42)	55.42	-1.3	-30	26(1.2)	-20	[-4]	[26]	[31]	6	155	UR	0.6	SmallShort?	(-4)	30	70	19	20	0.2,51	27
28	Jan/28	14	58.91	56.68	55.33(-0.09)	54.75(-0.09)	54.81(0.24)	54.95	-1.5	-30	25(0)	-50	[-6]	[6]	[-4]	-27	62	RG	0.2	Wait	(-9)	17	-29	15	20	-0.6,38	27
29	Jan/28	13	58.91	56.68	55.38(-0.09)	54.8(-0.09)	54.68(0.11)	55.15	-1.4	-30	25(-0.6)	-50	[-6]	[-4]	[19]	-24	63	DP	0.7	OpenShort	(-6)	8	29	23	20	-0.3,34	27
30	Jan/28	12	58.91	56.68	55.43(-0.05)	54.85(-0.15)	54.62(0.09)	54.95	-1.5	-30	26(0.2)	-30	[-4]	[-6]	[18]	-51	-27	DP	0.5	OpenShort	(-9)	6	36	15	20	-0.7,17	27

31	Jan/28	11	58.91	56.68	55.46(-0.05)	54.93(-0.09)	54.57(0.02)	54.71	-1.6	-30	26(0.9)	-30	[-4]	[-9]	[19]	-71	-92	DP	0.2	OpenShort	(-7)	1	55	4	-7	-1.1,7	27
32	Jan/28	10	58.91	56.68	55.49(-0.09)	54.98(-0.31)	54.56(-0.24)	54.34	-1.7	-30	25(2)	-50	[-6]	[-36]	[-0]	-92	-183	DT	-0.3	OpenShort	(-7)	-17	3	1	-20	-1.8,3	27
33	Jan/28	9	58.91	56.68	55.54(-0.11)	55.15(-0.36)	54.69(-0.4)	54.32	-1.7	-30	23(2.7)	-50	[-8]	[-50]	[-25]	-96	-211	DT	-0.6	OpenShort?	(-9)	-28	-70	0	-20	-2,4	27
34	Jan/27	15	59.3	57.14	55.6(-0.09)	55.35(-0.27)	54.91(-0.33)	54.79	-1.7	-31	20(1.9)	-50	[-6]	[-42]	[1]	-84	-143	DP	-0.2	OpenShort?	(-6)	-23	9	-2	-18	-1.5,4	18
35	Jan/27	14	59.3	57.14	55.65(-0.2)	55.5(-0.27)	55.09(-0.38)	54.73	-1.7	-31	18(-0.8)	-50	[-14]	[-48]	[-2]	-96	-78	DT	-0.7	HoldShort	(-7)	-27	12	-19	-20	-1.9,2	18

36	Jan/27	13	59.3	57.14	55.76(-0.14)	55.65(-0.27)	55.3(-0.18)	54.65	-1.7	-31	19(2)	-50	[-10]	[-33]	[-23]	-97	-116	DT	-1.3	OpenShort	(-16)	-13	-43	-20	-20	-2.2,8	18
37	Jan/27	12	59.3	57.14	55.84(-0.13)	55.8(-0.21)	55.4(-0.38)	54.94	-1.6	-31	17(1.3)	-50	[-9]	[-45]	[-33]	-78	-129	DT	-1	OpenShort	(-11)	-27	-75	-17	-20	-2,22	18
38	Jan/27	11	59.3	57.14	55.91(-0.05)	55.92(-0.05)	55.61(-0.3)	55.45	-1.4	-31	16(0.4)	-50	[-4]	[-32]	[-12]	-38	-102	DT	-0.4	OpenShort	(-7)	-21	-31	8	-20	-1.1,40	18
39	Jan/27	10	59.3	57.14	55.94(-0.07)	55.95(-0.09)	55.78(-0.25)	55.66	-1.3	-31	15(-0.3)	-50	[-5]	[-30]	[-11]	-36	-44	DT	-0.3	OpenShort	(-4)	-18	-22	-11	-18	-0.7,32	18
40	Jan/27	9	59.3	57.14	55.98(-0.09)	56(0.05)	55.92(-0.14)	55.81	-1.3	-31	16(-1.7)	-50	[-6]	[-18]	[26]	-28	18	DP	-0.3	OpenShort?	(-4)	-10	96	-17	-20	-0.4,32	18

41	Jan/26	15	59.78	57.69	56.03(-0.14)	55.97(-0.07)	56(-0.36)	55.16	-1.7	-29	17(1.1)	-50	[-10]	[-38]	[-50]	-63	-116	DT	-1.8	OpenShort?	(-13)	-26	-115	-26	-20	-1.9,35	21
42	Jan/26	14	59.78	57.69	56.11(-0.05)	56.01(0.13)	56.2(-0.04)	55.95	-1.4	-29	16(-0.5)	-50	[-4]	[-6]	[-22]	-4	6	DT	-0.6	OpenShort	(-6)	-3	-56	-3	-20	-0.4,56	21
43	Jan/26	13	59.78	57.69	56.14(-0.04)	55.94(0.14)	56.22(0.18)	56.34	-1.3	-29	17(-0.4)	-50	[-3]	[10]	[5]	23	115	UR	0.3	SmallShort	(-2)	13	3	12	20	0.4,63	21
44	Jan/26	12	59.78	57.69	56.16(-0.02)	55.86(0.13)	56.12(0.07)	56.32	-1.3	-29	17(-0.3)	-40	[-1]	[2]	[8]	15	63	UR	0.4	SmallShort	(-3)	5	11	9	20	0.3,57	21
45	Jan/26	11	59.78	57.69	56.17(-0.02)	55.79(-0.13)	56.08(0.23)	56.24	-1.3	-29	17(-0.1)	-25	[-1]	[4]	[16]	5	78	UR	0.3	SmallShort	(-3)	16	22	14	20	0.1,52	21

46	Jan/26	10	59.78	57.69	56.18(-0.05)	55.79(0)	55.95(0.3)	56.09	-1.4	-29	17(-1)	-50	[-4]	[13]	[3]	-12	91	UR	0.3	SmallShort	(-2)	21	-4	8	20	-0.2,43	21
47	Jan/26	9	59.78	57.69	56.21(-0.07)	55.86(-0.07)	55.78(0.23)	56.12	-1.4	-29	18(-0.3)	-35	[-5]	[6]	[21]	-12	92	UR	0.7	SmallShort?	(-6)	16	44	22	20	-0.2,43	21
48	Jan/25	15	60.21	58.19	56.25(-0.05)	55.9(-0.05)	55.65(0.11)	55.82	-1.7	-28	19(-0.4)	-50	[-4]	[-1]	[-16]	-38	-11	DT	0.3	OpenShort?	(-7)	8	-43	-13	4	-0.8,32	20
49	Jan/25	14	60.21	58.19	56.28(-0.04)	55.93(-0.04)	55.59(0.18)	56.12	-1.6	-28	19(-0.2)	-20	[-3]	[4]	[26]	-35	45	UR	1.1	SmallShort	(-3)	13	76	-12	20	-0.3,23	20
50	Jan/25	13	60.21	58.19	56.3(-0.14)	55.95(-0.25)	55.49(-0.5)	55.6	-1.8	-28	19(0)	-50	[-10]	[-54]	[7]	-79	-107	DP	0.2	OpenShort	(-7)	-36	33	-26	7	-1.4,6	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI