|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 3, 2022 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $62.5100 One month high (close): $67.9900
EWJ Daily Change: -2.09% Daily StdDev 0.99% EWJ EMA_5_Trend: 0.39% 10Minute StdDev: $0.532
Latest Price : $63.72(-2.09%) | Mon. Feb 7, 2022($0.2) Fri. Feb 4, 2022($0.2) Thu. Feb 3, 2022($0.5) Wed. Feb 2, 2022($0.6) Tue. Feb 1, 2022($0.2) Mon. Jan 31, 2022($0.7) Fri. Jan 28, 2022($0.3) Thu. Jan 27, 2022($0.8)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: -0.9
| | Thu. Feb. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 13 | 65.2 | 63.92 | 64.33(0.03) | 64.6(-0.14) | 64.21(-0.3) | 64.1 | -0.7 | | -19 | 34(-0.8) | -50 | [3] | [-39] | [-7] | -30 | -135 | DR | -0.2 | OpenShort | | (2) | -30 | -9 | -13 | -20 | -0.4,30 | 28 | Sample size 50 Avg positive next hour return: 0.61%(52%) Avg negative next hour return: -0.32%(48%)
Daily Trend: %
Up Forces: 64.33(hourly_sma_20 0.36%)
Down Forces: 63.92(daily_ema_10 -0.28%)
Support Levels:
Resistance Levels: 64.6(hourly_sma_10 0.78%) 65.2(daily_ema_20 1.72%)
|
| | | 2 | Feb/3 | 12 | 65.2 | 63.92 | 64.31(0.03) | 64.69(-0.17) | 64.4(-0.26) | 64.15 | -0.7 | | -19 | 35(-1.1) | -50 | [3] | [-37] | [-13] | -21 | -106 | DR | -0.5 | OpenShort | | (3) | -26 | -26 | -14 | -20 | -0.3,37 | 28 | | 3 | Feb/3 | 11 | 65.2 | 63.92 | 64.29(0.06) | 64.8(0.06) | 64.57(-0.2) | 64.3 | -0.6 | | -19 | 36(-1.7) | -50 | [6] | [-18] | [-11] | -10 | -101 | DR | -0.5 | OpenShort | | (6) | -20 | -2 | -28 | -20 | 0,40 | 28 | | 4 | Feb/3 | 10 | 65.2 | 63.92 | 64.25(0.08) | 64.76(0.08) | 64.7(-0.23) | 64.31 | -0.6 | | -19 | 37(-2.2) | -25 | [8] | [-20] | [-1] | 9 | -115 | DR | -0.7 | OpenShort | | (9) | -23 | 21 | -21 | -20 | 0.1,56 | 28 | | 5 | Feb/3 | 9 | 65.2 | 63.92 | 64.2(0.08) | 64.71(0.08) | 64.85(-0.2) | 64.19 | -0.6 | | -19 | 40(-1.9) | -50 | [8] | [-17] | [-57] | 22 | -119 | DR | -1.1 | OpenShort? | | (7) | -20 | -146 | -18 | -20 | -0,72 | 28 | | | | |
| 6 | Feb/2 | 15 | 65.39 | 64.05 | 64.15(0.14) | 64.66(0.19) | 64.85(0) | 65.04 | -0.2 | | -18 | 41(0.8) | -5 | [14] | [12] | [3] | 74 | 13 | RG | 0.1 | Wait? | | (16) | 0 | 9 | -2 | 3 | 1.4,89 | 29 | | 7 | Feb/2 | 14 | 65.39 | 64.05 | 64.06(0.2) | 64.54(0.19) | 64.98(-0.06) | 64.99 | -0.2 | | -18 | 41(-3.2) | -10 | [21] | [8] | [1] | 73 | -52 | RG | 0 | Wait | | (18) | -6 | 3 | -3 | 9 | 1.4,88 | 29 | | 8 | Feb/2 | 13 | 65.39 | 64.05 | 63.93(0.22) | 64.42(0.2) | 65.02(0.32) | 64.97 | -0.3 | | -18 | 44(-3.3) | 25 | [23] | [49] | [-1] | 75 | 29 | CR | -0.1 | HoldShort | | (22) | 33 | -3 | -8 | 12 | 1.5,87 | 29 | | 9 | Feb/2 | 12 | 65.39 | 64.05 | 63.79(0.2) | 64.29(0.19) | 64.81(0.37) | 64.99 | -0.2 | | -18 | 47(-0.3) | 25 | [21] | [53] | [6] | 80 | 89 | UT | 0.2 | HoldLong | | (27) | 39 | 13 | -10 | 20 | 1.6,90 | 29 | | 10 | Feb/2 | 11 | 65.39 | 64.05 | 63.66(0.19) | 64.17(0.16) | 64.57(0.34) | 64.91 | -0.3 | | -18 | 47(0.6) | 15 | [20] | [48] | [-5] | 83 | 101 | CR | 0.4 | OpenShort | | (22) | 35 | -28 | 3 | 20 | 1.6,93 | 29 | | | | |
| 11 | Feb/2 | 10 | 65.39 | 64.05 | 63.54(0.22) | 64.07(0.2) | 64.35(0.39) | 65.07 | -0.2 | | -18 | 47(2.6) | 25 | [23] | [56] | [1] | 98 | 125 | TP | 1 | OpenShort | | (24) | 41 | -17 | 10 | 20 | 2,98 | 29 | | 12 | Feb/2 | 9 | 65.39 | 64.05 | 63.4(0.25) | 63.94(0.25) | 64.1(0.44) | 65.17 | -0.1 | | -18 | 44(3.8) | 25 | [26] | [65] | [81] | 111 | 149 | UT | 1.5 | HoldLong? | | (27) | 46 | 216 | 12 | 20 | 2.5,98 | 29 | | 13 | Feb/1 | 15 | 65.52 | 64.05 | 63.24(0.16) | 63.78(0.06) | 63.82(0.09) | 63.93 | -0.9 | | -22 | 40(-0.5) | 25 | [17] | [13] | [10] | 75 | -20 | UT | 0.2 | HoldLong? | | (18) | 9 | 30 | 1 | -2 | 1.1,97 | 31 | | 14 | Feb/1 | 14 | 65.52 | 64.05 | 63.14(0.1) | 63.74(0.08) | 63.76(-0.02) | 63.76 | -1 | | -22 | 41(0.1) | -15 | [11] | [2] | [-5] | 68 | 0 | CR | 0 | HoldShort | | (18) | -2 | -10 | -3 | -9 | 0.9,95 | 31 | | 15 | Feb/1 | 13 | 65.52 | 64.05 | 63.08(0.1) | 63.69(0.08) | 63.77(-0.02) | 63.82 | -1 | | -22 | 41(0.8) | -5 | [11] | [2] | [2] | 75 | 20 | RG | 0.1 | Wait | | (12) | -2 | 9 | 0 | -9 | 1.1,97 | 31 | | | | |
| 16 | Feb/1 | 12 | 65.52 | 64.05 | 63.02(0.11) | 63.64(0.09) | 63.77(0) | 63.77 | -1 | | -22 | 40(0.7) | -10 | [12] | [4] | [-3] | 71 | 15 | CR | -0 | HoldShort | | (11) | 0 | -7 | -6 | 2 | 1.1,93 | 31 | | 17 | Feb/1 | 11 | 65.52 | 64.05 | 62.95(0.1) | 63.58(0.22) | 63.78(0.05) | 63.81 | -1 | | -22 | 39(1.7) | 20 | [11] | [16] | [7] | 77 | 56 | UT | 0 | OpenLong | | (14) | 5 | 30 | -6 | -20 | 1.3,94 | 31 | | 18 | Feb/1 | 10 | 65.52 | 64.05 | 62.89(0.05) | 63.44(0.22) | 63.75(0.05) | 63.64 | -1.1 | | -22 | 38(1.3) | -45 | [5] | [15] | [-14] | 75 | 84 | CR | -0.2 | HoldShort | | (9) | 5 | -31 | -8 | -20 | 1.2,95 | 31 | | 19 | Feb/1 | 9 | 65.52 | 64.05 | 62.86(0.08) | 63.3(0.22) | 63.72(0.17) | 63.82 | -1 | | -22 | 36(2.4) | -10 | [9] | [29] | [-1] | 89 | 114 | CR | 0.2 | OpenShort? | | (9) | 18 | -7 | -2 | 14 | 1.6,99 | 31 | | 20 | Jan/31 | 15 | 65.67 | 64.24 | 62.81(0.08) | 63.16(0.24) | 63.61(0.17) | 63.86 | -1.1 | | -22 | 34(2.9) | 10 | [9] | [28] | [8] | 95 | 134 | RG | 0.4 | Wait? | | (9) | 18 | 14 | 4 | 20 | 1.8,100 | 36 | | | | |
| 21 | Jan/31 | 14 | 65.67 | 64.24 | 62.76(0.03) | 63.01(0.22) | 63.5(0.19) | 63.78 | -1.1 | | -22 | 31(1.7) | -15 | [3] | [28] | [12] | 98 | 177 | RG | 0.5 | Wait | | (7) | 20 | 24 | 9 | 20 | 1.9,100 | 36 | | 22 | Jan/31 | 13 | 65.67 | 64.24 | 62.74(-0.03) | 62.87(0.27) | 63.38(0.38) | 63.64 | -1.2 | | -22 | 29(-2.6) | -40 | [-3] | [48] | [15] | 95 | 257 | UR | 0.5 | SmallShort | | (3) | 40 | 28 | 16 | 20 | 1.8,100 | 36 | | 23 | Jan/31 | 12 | 65.67 | 64.24 | 62.76(-0.06) | 62.7(0.24) | 63.14(0.43) | 63.48 | -1.3 | | -22 | 32(-4.1) | -45 | [-6] | [51] | [18] | 83 | 267 | UR | 0.6 | SmallShort | | (-7) | 45 | 33 | 24 | 20 | 1.3,100 | 36 | | 24 | Jan/31 | 11 | 65.67 | 64.24 | 62.8(-0.08) | 62.55(0.13) | 62.87(0.27) | 63.29 | -1.4 | | -22 | 36(-4.6) | -50 | [-8] | [28] | [9] | 70 | 218 | UR | 0.7 | SmallShort | | (-7) | 28 | -3 | 35 | 20 | 0.8,100 | 36 | | 25 | Jan/31 | 10 | 65.67 | 64.24 | 62.85(-0.08) | 62.47(0.13) | 62.7(0.29) | 63.31 | -1.4 | | -22 | 41(-3.3) | -50 | [-8] | [30] | [20] | 47 | 213 | UR | 0.9 | SmallShort | | (-11) | 30 | 27 | 34 | 20 | 0.7,79 | 36 | | | | |
| 26 | Jan/31 | 9 | 65.67 | 64.24 | 62.9(-0.08) | 62.39(0.11) | 62.52(0.26) | 63.16 | -1.5 | | -22 | 44(-3.1) | -50 | [-8] | [26] | [51] | 10 | 176 | UR | 0.9 | SmallShort? | | (-9) | 27 | 127 | 21 | 20 | 0.4,50 | 36 | | 27 | Jan/28 | 15 | 65.82 | 64.53 | 62.95(-0.16) | 62.32(-0.03) | 62.36(0.14) | 62.45 | -2 | | -25 | 47(-3.6) | -50 | [-17] | [2] | [18] | -36 | 104 | UR | 0.1 | SmallShort? | | (-18) | 15 | 48 | 7 | 14 | -0.6,29 | 25 | | 28 | Jan/28 | 14 | 65.82 | 64.53 | 63.05(-0.17) | 62.34(-0.11) | 62.27(0.1) | 62.18 | -2.2 | | -25 | 51(-1.9) | -50 | [-19] | [-7] | [-12] | -55 | 51 | DT | -0.1 | OpenShort | | (-19) | 11 | -41 | 5 | 6 | -1,20 | 25 | | 29 | Jan/28 | 13 | 65.82 | 64.53 | 63.16(-0.17) | 62.41(-0.08) | 62.21(-0.05) | 62.41 | -2 | | -25 | 53(-2) | -50 | [-19] | [-21] | [2] | -52 | 35 | DP | 0.2 | OpenShort | | (-19) | -5 | -3 | 12 | 19 | -0.9,21 | 25 | | 30 | Jan/28 | 12 | 65.82 | 64.53 | 63.27(-0.14) | 62.46(-0.06) | 62.24(-0.02) | 62.43 | -2 | | -25 | 55(-0.1) | -50 | [-15] | [-16] | [7] | -58 | 2 | DP | 0.2 | OpenShort | | (-21) | -2 | 12 | 13 | 10 | -0.9,15 | 25 | | | | |
| 31 | Jan/28 | 11 | 65.82 | 64.53 | 63.36(-0.13) | 62.5(-0.18) | 62.25(-0.03) | 62.36 | -2.1 | | -25 | 55(1.1) | -50 | [-14] | [-23] | [25] | -71 | -40 | DP | 0.1 | OpenShort | | (-16) | -3 | 68 | 5 | 19 | -1.1,7 | 25 | | 32 | Jan/28 | 10 | 65.82 | 64.53 | 63.44(-0.16) | 62.61(-0.33) | 62.27(-0.22) | 61.98 | -2.3 | | -25 | 54(3.6) | -50 | [-17] | [-53] | [4] | -88 | -127 | DP | -0.3 | OpenShort | | (-19) | -24 | 12 | 1 | 2 | -1.6,2 | 25 | | 33 | Jan/28 | 9 | 65.82 | 64.53 | 63.54(-0.16) | 62.82(-0.36) | 62.41(-0.32) | 61.91 | -2.3 | | -25 | 50(5.3) | -50 | [-17] | [-65] | [-38] | -98 | -182 | DT | -0.6 | OpenShort? | | (-19) | -35 | -107 | 1 | -20 | -2,2 | 25 | | 34 | Jan/27 | 15 | 66.04 | 64.98 | 63.64(-0.11) | 63.05(-0.28) | 62.61(-0.11) | 62.51 | -2.3 | | -24 | 45(-1.6) | -50 | [-12] | [-38] | [-0] | -86 | -99 | DT | -0.1 | HoldShort? | | (-12) | -12 | -2 | 5 | -2 | -1.5,2 | 21 | | 35 | Jan/27 | 14 | 66.04 | 64.98 | 63.71(-0.13) | 63.23(-0.27) | 62.68(-0.11) | 62.52 | -2.3 | | -24 | 46(3) | -50 | [-14] | [-38] | [3] | -92 | -90 | DP | -0.2 | OpenShort | | (-12) | -12 | 12 | 2 | -19 | -1.7,1 | 21 | | | | |
| 36 | Jan/27 | 13 | 66.04 | 64.98 | 63.79(-0.11) | 63.4(-0.28) | 62.75(-0.32) | 62.45 | -2.4 | | -24 | 43(5.3) | -50 | [-12] | [-61] | [-17] | -102 | -181 | DT | -0.5 | HoldShort | | (-18) | -34 | -41 | 4 | -20 | -2.1,1 | 21 | | 37 | Jan/27 | 12 | 66.04 | 64.98 | 63.86(-0.09) | 63.58(-0.27) | 62.95(-0.44) | 62.68 | -2.2 | | -24 | 38(4.3) | -50 | [-10] | [-72] | [-15] | -102 | -199 | DT | -0.5 | HoldShort | | (-9) | -47 | -37 | 2 | -20 | -2.1,1 | 21 | | 38 | Jan/27 | 11 | 66.04 | 64.98 | 63.92(-0.06) | 63.75(-0.25) | 63.23(-0.43) | 62.89 | -2.1 | | -24 | 34(3.5) | -50 | [-7] | [-69] | [-2] | -99 | -206 | DT | -0.7 | OpenShort | | (-9) | -46 | 9 | -7 | -20 | -2,1 | 21 | | 39 | Jan/27 | 10 | 66.04 | 64.98 | 63.96(-0.08) | 63.91(-0.27) | 63.5(-0.44) | 62.84 | -2.1 | | -24 | 30(4.4) | -50 | [-9] | [-72] | [-15] | -113 | -209 | DT | -1.5 | HoldShort | | (-7) | -47 | -14 | -36 | -20 | -2.5,0 | 21 | | 40 | Jan/27 | 9 | 66.04 | 64.98 | 64.01(-0.09) | 64.08(-0.2) | 63.78(-0.42) | 62.92 | -2.1 | | -24 | 26(6.8) | -50 | [-10] | [-67] | [-44] | -108 | -184 | DT | -2.2 | HoldShort? | | (-10) | -45 | -88 | -42 | -20 | -2.8,12 | 21 | | | | |
| 41 | Jan/26 | 15 | 66.29 | 65.53 | 64.07(-0.08) | 64.21(-0.11) | 64.05(-0.26) | 63.42 | -2.3 | | -18 | 19(-0.7) | -50 | [-9] | [-42] | [-48] | -78 | -86 | DT | -2.2 | HoldShort? | | (-7) | -28 | -112 | -32 | -20 | -2.3,30 | 22 | | 42 | Jan/26 | 14 | 66.29 | 65.53 | 64.12(-0.06) | 64.28(0.03) | 64.22(-0.08) | 64.07 | -1.7 | | -18 | 20(-4.4) | -50 | [-7] | [-15] | [-12] | -4 | 30 | DT | -0.6 | OpenShort | | (-2) | -9 | -28 | -7 | -20 | -0.2,51 | 22 | | 43 | Jan/26 | 13 | 66.29 | 65.53 | 64.16(-0.08) | 64.26(0.06) | 64.27(-0.08) | 64.23 | -1.6 | | -18 | 24(-5.5) | -50 | [-9] | [-13] | [-5] | 19 | 69 | DT | -0.1 | OpenShort | | (-7) | -9 | -12 | 1 | -12 | 0.2,64 | 22 | | 44 | Jan/26 | 12 | 66.29 | 65.53 | 64.21(-0.08) | 64.22(0.05) | 64.32(-0.09) | 64.3 | -1.6 | | -18 | 30(-4.8) | -50 | [-9] | [-15] | [4] | 18 | 67 | DP | -0.1 | OpenShort | | (-9) | -10 | 13 | -2 | -2 | 0.2,63 | 22 | | 45 | Jan/26 | 11 | 66.29 | 65.53 | 64.26(-0.08) | 64.22(0) | 64.32(0) | 64.22 | -1.6 | | -18 | 34(-4) | -50 | [-9] | [-8] | [1] | 17 | 69 | DP | -0.4 | OpenShort | | (-9) | 0 | 2 | 0 | 0 | -0.1,69 | 22 | | | | |
| 46 | Jan/26 | 10 | 66.29 | 65.53 | 64.31(-0.09) | 64.19(0.08) | 64.38(0.08) | 64.21 | -1.6 | | -18 | 38(-4.1) | -50 | [-10] | [5] | [-11] | 15 | 89 | RG | -0.3 | Wait | | (-9) | 9 | -33 | 5 | -11 | -0.2,70 | 22 | | 47 | Jan/26 | 9 | 66.29 | 65.53 | 64.37(-0.06) | 64.14(0.08) | 64.33(0.12) | 64.4 | -1.5 | | -18 | 42(-3.2) | -50 | [-7] | [10] | [-2] | 24 | 89 | RG | 0.1 | Wait? | | (-10) | 13 | -16 | 18 | 8 | 0.1,71 | 22 | | 48 | Jan/25 | 15 | 66.5 | 65.9 | 64.41(-0.08) | 64.09(0.14) | 64.25(0.2) | 64.49 | -1.8 | | -13 | 46(-10.9) | -50 | [-9] | [24] | [-3] | 17 | 139 | RG | 0.4 | Wait? | | (-7) | 22 | -17 | 6 | 16 | 0.1,64 | 23 | | 49 | Jan/25 | 14 | 66.5 | 65.9 | 64.46(-0.06) | 64(0.11) | 64.12(0.2) | 64.59 | -1.7 | | -13 | 57(-2.5) | -35 | [-7] | [23] | [25] | 1 | 131 | UR | 0.8 | SmallShort | | (-9) | 22 | 66 | 0 | 20 | 0.2,46 | 23 | | 50 | Jan/25 | 13 | 66.5 | 65.9 | 64.5(-0.11) | 64(0) | 63.99(-0.02) | 64.21 | -2.1 | | -13 | 59(-3.8) | -50 | [-12] | [-9] | [14] | -31 | 65 | DP | 0.3 | OpenShort | | (-9) | -2 | 38 | -10 | 20 | -0.4,29 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|