|
|
| ^ ARNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 3, 2022 |
|
ARNA Trading Signals: Hourly Price Forecast and Prediction(Arena Pharmaceuticals)
One month low (close): $89.6800 One month high (close): $93.8600
ARNA Daily Change: -0.94% Daily StdDev 10.27% ARNA EMA_5_Trend: 0.45% 10Minute StdDev: $0.2546
Latest Price : $92.08(-0.94%) | Mon. Feb 7, 2022($0.2) Fri. Feb 4, 2022($0.4) Thu. Feb 3, 2022($0.2) Wed. Feb 2, 2022($0.2) Tue. Feb 1, 2022($0.6) Mon. Jan 31, 2022($0.9) Fri. Jan 28, 2022($0.2) Thu. Jan 27, 2022($0.3)
| ARNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 0.2
| | Thu. Feb. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 13 | 91.77 | 91.12 | 92.59(0.02) | 92.59(-0.01) | 92.6(-0.1) | 92.42 | 0.5 | | -1 | 21(-3.5) | -10 | [0] | [-1] | [-6] | -63 | -71 | DR | -0.7 | OpenShort | | (0) | -1 | 1 | -37 | -6 | -0.7,5 | 45 | Sample size 47 Avg positive next hour return: 0.15%(68%) Avg negative next hour return: -0.24%(32%)
Daily Trend: %
Up Forces: 92.59(hourly_sma_20 0.18%)
Down Forces: 91.77(daily_ema_20 -0.7%)
Support Levels: 91.12(weak_daily_ema_10 -1.41%)
Resistance Levels: 92.59(weak_hourly_sma_10 0.18%)
|
| | | 2 | Feb/3 | 12 | 91.77 | 91.12 | 92.57(0.02) | 92.6(-0.01) | 92.69(-0.05) | 92.35 | 0.5 | | -1 | 24(-1.4) | -15 | [0] | [-0] | [-8] | -48 | -50 | DR | -1.1 | OpenShort | | (0) | -1 | -1 | -39 | -19 | -0.7,20 | 45 | | 3 | Feb/3 | 11 | 91.77 | 91.12 | 92.55(0.04) | 92.61(-0.03) | 92.74(-0.03) | 92.43 | 0.5 | | -1 | 25(-3.7) | -5 | [0] | [-0] | [-4] | -6 | -62 | DR | -1 | OpenShort | | (0) | -0 | -4 | -18 | -3 | -0.4,54 | 45 | | 4 | Feb/3 | 10 | 91.77 | 91.12 | 92.51(0.08) | 92.61(0) | 92.77(0.06) | 92.76 | 0.8 | | -1 | 29(-6) | -5 | [1] | [1] | [1] | 49 | -42 | RG | -0 | Wait | | (1) | 1 | -3 | 7 | 6 | 0.7,81 | 45 | | 5 | Feb/3 | 9 | 91.77 | 91.12 | 92.44(0.1) | 92.64(0.02) | 92.71(0.15) | 93.07 | 1 | | -1 | 35(-3.3) | 0 | [1] | [2] | [5] | 70 | 8 | RG | 0.8 | SmallShort? | | (1) | 2 | 3 | 12 | 20 | 1.4,85 | 45 | | | | |
| 6 | Feb/2 | 15 | 91.8 | 91 | 92.35(0.08) | 92.62(-0.01) | 92.57(0.06) | 92.82 | 0.8 | | -1 | 38(-2.8) | -0 | [1] | [1] | [4] | 48 | -22 | RG | 0.5 | Wait? | | (1) | 1 | 2 | 7 | 20 | 1,73 | 47 | | 7 | Feb/2 | 14 | 91.8 | 91 | 92.28(0.12) | 92.63(-0.03) | 92.51(0.03) | 92.6 | 0.6 | | -1 | 41(-9.7) | -10 | [1] | [1] | [-0] | 29 | -83 | RG | 0.2 | Wait | | (1) | 0 | 0 | 0 | -2 | 0.6,64 | 47 | | 8 | Feb/2 | 13 | 91.8 | 91 | 92.17(0.14) | 92.63(0) | 92.48(-0.03) | 92.6 | 0.6 | | -1 | 51(-10.1) | -10 | [1] | [0] | [-0] | 33 | -104 | RG | 0.2 | Wait | | (1) | -0 | 2 | -5 | -1 | 0.7,65 | 47 | | 9 | Feb/2 | 12 | 91.8 | 91 | 92.04(0.12) | 92.66(0.02) | 92.51(-0.06) | 92.44 | 0.5 | | -1 | 61(-7) | -15 | [1] | [-0] | [-3] | 28 | -104 | DR | -0.1 | OpenShort | | (1) | -1 | 0 | -8 | -20 | 0.5,65 | 47 | | 10 | Feb/2 | 11 | 91.8 | 91 | 91.93(0.13) | 92.64(0.04) | 92.57(-0.11) | 92.39 | 0.5 | | -1 | 68(-6.3) | -20 | [1] | [-0] | [-5] | 29 | -114 | DR | -0.2 | OpenShort | | (1) | -1 | -1 | -14 | -20 | 0.5,66 | 47 | | | | |
| 11 | Feb/2 | 10 | 91.8 | 91 | 91.81(0.13) | 92.6(0.06) | 92.67(-0.11) | 92.52 | 0.6 | | -1 | 74(-5.5) | -15 | [1] | [-0] | [-3] | 47 | -84 | DR | -0.2 | OpenShort | | (1) | -1 | 1 | -10 | -16 | 0.7,79 | 47 | | 12 | Feb/2 | 9 | 91.8 | 91 | 91.69(0.15) | 92.54(0.05) | 92.77(-0.06) | 92.42 | 0.5 | | -1 | 80(-5.2) | -30 | [2] | [0] | [-5] | 53 | -94 | DR | -0.3 | OpenShort? | | (1) | -1 | -4 | -10 | -19 | 0.7,85 | 47 | | 13 | Feb/1 | 15 | 91.8 | 90.83 | 91.55(0.16) | 92.49(0.11) | 92.83(0.02) | 92.8 | 0.8 | | -1 | 85(-0.3) | -20 | [2] | [1] | [-1] | 72 | -25 | CR | -0 | HoldShort? | | (2) | 0 | 1 | -7 | -1 | 1.1,94 | 43 | | 14 | Feb/1 | 14 | 91.8 | 90.83 | 91.4(0.14) | 92.39(0.15) | 92.81(0.1) | 92.72 | 0.7 | | -1 | 85(0) | -20 | [1] | [2] | [-2] | 76 | 16 | CR | -0.1 | OpenShort | | (2) | 1 | -2 | -6 | -9 | 1.2,96 | 43 | | 15 | Feb/1 | 13 | 91.8 | 90.83 | 91.27(0.18) | 92.25(0.17) | 92.72(0.21) | 92.88 | 0.8 | | -1 | 85(2) | -15 | [2] | [3] | [0] | 84 | 46 | RG | 0.1 | Wait | | (2) | 2 | -1 | -4 | 12 | 1.4,99 | 43 | | | | |
| 16 | Feb/1 | 12 | 91.8 | 90.83 | 91.11(0.16) | 92.09(0.18) | 92.53(0.24) | 92.94 | 0.9 | | -1 | 83(3.9) | -10 | [2] | [4] | [3] | 93 | 97 | RG | 0.4 | Wait | | (2) | 2 | 1 | 1 | 20 | 1.7,100 | 43 | | 17 | Feb/1 | 11 | 91.8 | 90.83 | 90.96(0.18) | 91.92(0.27) | 92.31(0.18) | 92.83 | 0.8 | | -1 | 79(5.1) | -10 | [2] | [4] | [3] | 95 | 67 | RG | 0.5 | Wait | | (2) | 2 | 2 | 2 | 19 | 1.8,100 | 43 | | 18 | Feb/1 | 10 | 91.8 | 90.83 | 90.8(0.15) | 91.67(0.27) | 92.14(0.2) | 92.66 | 0.7 | | -1 | 74(5.8) | -10 | [2] | [4] | [3] | 97 | 97 | RG | 0.5 | Wait | | (2) | 2 | 5 | 2 | 10 | 1.9,99 | 43 | | 19 | Feb/1 | 9 | 91.8 | 90.83 | 90.66(0.13) | 91.42(0.22) | 91.96(0.19) | 92.23 | 0.3 | | -1 | 69(4.5) | -15 | [1] | [3] | [1] | 90 | 78 | RG | 0.3 | Wait? | | (1) | 2 | 3 | -6 | 16 | 1.7,97 | 43 | | 20 | Jan/31 | 15 | 91.81 | 90.71 | 90.54(0.1) | 91.22(0.21) | 91.79(0.16) | 91.99 | 0.1 | | -1 | 64(5.2) | -20 | [1] | [3] | [1] | 90 | 98 | RG | 0.2 | Wait? | | (1) | 2 | 1 | -7 | 15 | 1.7,97 | 32 | | | | |
| 21 | Jan/31 | 14 | 91.81 | 90.71 | 90.45(0.11) | 91.03(0.21) | 91.64(0.12) | 91.85 | 0 | | -1 | 59(4.2) | -25 | [1] | [2] | [-0] | 92 | 68 | RG | 0.3 | Wait | | (1) | 1 | -2 | -5 | 15 | 1.8,97 | 32 | | 22 | Jan/31 | 13 | 91.81 | 90.71 | 90.35(0.1) | 90.84(0.25) | 91.53(0.35) | 92.03 | 0.2 | | -1 | 55(9.1) | -15 | [1] | [5] | [4] | 108 | 169 | TP | 0.7 | OpenShort | | (1) | 3 | 3 | -2 | 20 | 2.3,100 | 32 | | 23 | Jan/31 | 12 | 91.81 | 90.71 | 90.26(0.07) | 90.61(0.21) | 91.21(0.36) | 91.73 | -0.1 | | -1 | 46(7.4) | -15 | [1] | [5] | [4] | 110 | 181 | TP | 0.9 | OpenShort | | (1) | 4 | 4 | -4 | 20 | 2.4,100 | 32 | | 24 | Jan/31 | 11 | 91.81 | 90.71 | 90.2(0.06) | 90.42(0.14) | 90.88(0.24) | 91.34 | -0.4 | | -1 | 38(4.9) | -15 | [1] | [3] | [5] | 108 | 130 | RG | 0.9 | SmallShort | | (0) | 2 | 1 | 13 | 20 | 2.3,100 | 32 | | 25 | Jan/31 | 10 | 91.81 | 90.71 | 90.15(0.04) | 90.29(0.18) | 90.66(0.29) | 91.27 | -0.4 | | -1 | 33(6.8) | -10 | [0] | [4] | [9] | 115 | 151 | RG | 1.4 | SmallShort | | (1) | 3 | 0 | 32 | 20 | 2.6,100 | 32 | | | | |
| 26 | Jan/31 | 9 | 91.81 | 90.71 | 90.11(0.07) | 90.13(0.16) | 90.4(0.29) | 91.26 | -0.4 | | -1 | 26(8.1) | -0 | [1] | [4] | [12] | 122 | 130 | RG | 2.5 | SmallShort? | | (0) | 3 | 9 | 33 | 20 | 3.3,89 | 32 | | 27 | Jan/28 | 15 | 91.85 | 90.74 | 90.11(0) | 89.99(0.08) | 90.14(0.16) | 90.45 | -1 | | -1 | 18(0.9) | -5 | [0] | [2] | [8] | 70 | 81 | UR | 1.3 | SmallShort? | | (0) | 2 | 4 | 30 | 20 | 1.7,77 | 32 | | 28 | Jan/28 | 14 | 91.85 | 90.74 | 90.05(0.02) | 89.92(0.02) | 90(0.06) | 90.1 | -1.3 | | -1 | 17(-0.2) | 5 | [0] | [1] | [4] | 19 | 0 | RG | 0.4 | Wait | | (0) | 1 | -1 | 21 | 8 | 0.2,64 | 32 | | 29 | Jan/28 | 13 | 91.85 | 90.74 | 90.03(0.01) | 89.9(0.03) | 89.95(0.03) | 90.2 | -1.2 | | -1 | 18(0.1) | 5 | [0] | [0] | [6] | 22 | 19 | RG | 1.1 | SmallShort | | (0) | 0 | 1 | 28 | 10 | 0.7,54 | 32 | | 30 | Jan/28 | 12 | 91.85 | 90.74 | 90.02(0.01) | 89.9(0) | 89.92(0.07) | 90.07 | -1.3 | | -1 | 18(-0.3) | 0 | [0] | [1] | [3] | -19 | 21 | RG | 0.6 | Wait | | (0) | 1 | 1 | 7 | 19 | 0.2,26 | 32 | | | | |
| 31 | Jan/28 | 11 | 91.85 | 90.74 | 90.01(0.02) | 89.87(0.01) | 89.86(0.03) | 89.94 | -1.4 | | -1 | 18(-1.4) | -5 | [0] | [0] | [0] | -43 | -21 | RG | 0.3 | Wait | | (0) | 0 | 3 | -4 | 1 | -0.3,15 | 32 | | 32 | Jan/28 | 10 | 91.85 | 90.74 | 89.99(0.02) | 89.86(-0.07) | 89.83(-0.02) | 89.71 | -1.6 | | -1 | 19(-1.9) | 10 | [0] | [-1] | [-1] | -62 | -61 | DR | -0.5 | OpenShort | | (0) | -0 | -2 | -4 | 6 | -1.1,16 | 32 | | 33 | Jan/28 | 9 | 91.85 | 90.74 | 89.99(0) | 89.92(-0.07) | 89.85(-0.01) | 89.85 | -1.5 | | -1 | 21(0) | -5 | [0] | [-1] | [-0] | -40 | -10 | RG | 0 | Wait? | | (0) | -0 | -2 | -0 | 6 | -0.4,20 | 32 | | 34 | Jan/27 | 15 | 91.96 | 90.9 | 89.99(0) | 89.98(-0.04) | 89.86(0.04) | 90 | -1.5 | | -1 | 21(-0.2) | -0 | [0] | [-0] | [2] | -30 | 10 | UR | 0.5 | SmallShort? | | (0) | 0 | 2 | 4 | 13 | 0.1,18 | 26 | | 35 | Jan/27 | 14 | 91.96 | 90.9 | 89.97(-0.01) | 90.02(-0.07) | 89.82(-0.06) | 89.82 | -1.6 | | -1 | 21(0.1) | -10 | [-0] | [-1] | [-2] | -50 | -30 | DT | 0 | OpenShort | | (-0) | -1 | 0 | -13 | -1 | -0.5,13 | 26 | | | | |
| 36 | Jan/27 | 13 | 91.96 | 90.9 | 89.98(-0.01) | 90.08(-0.04) | 89.87(-0.01) | 89.8 | -1.6 | | -1 | 21(0.2) | -10 | [-0] | [-1] | [-3] | -39 | -9 | DT | -0.2 | OpenShort | | (-0) | -0 | 1 | -8 | -17 | -0.6,26 | 26 | | 37 | Jan/27 | 12 | 91.96 | 90.9 | 89.98(0) | 90.12(-0.06) | 89.88(-0.12) | 89.74 | -1.7 | | -1 | 21(0.2) | -5 | [0] | [-2] | [-6] | -42 | -61 | DR | -0.5 | OpenShort | | (-0) | -1 | -2 | -21 | -17 | -0.9,31 | 26 | | 38 | Jan/27 | 11 | 91.96 | 90.9 | 89.98(0) | 90.17(0.01) | 89.99(-0.12) | 89.92 | -1.5 | | -1 | 21(0) | -10 | [0] | [-1] | [-3] | -10 | -41 | DR | -0.3 | OpenShort | | (0) | -1 | 1 | -8 | -18 | -0.3,48 | 26 | | 39 | Jan/27 | 10 | 91.96 | 90.9 | 89.98(0) | 90.17(0) | 90.1(-0.12) | 89.83 | -1.6 | | -1 | 21(0.2) | -20 | [0] | [-1] | [-7] | -16 | -50 | DR | -1 | OpenShort | | (-0) | -1 | -3 | -28 | -20 | -0.6,49 | 26 | | 40 | Jan/27 | 9 | 91.96 | 90.9 | 89.98(0) | 90.16(0.02) | 90.21(-0.09) | 90.07 | -1.4 | | -1 | 21(0) | -15 | [0] | [-1] | [-4] | 21 | -10 | DR | -0.5 | OpenShort? | | (0) | -1 | 3 | -21 | -15 | 0.3,63 | 26 | | | | |
| 41 | Jan/26 | 15 | 92.11 | 91.17 | 89.99(-0.02) | 90.14(0.02) | 90.29(-0.09) | 89.84 | -1.8 | | -1 | 21(-1.2) | -20 | [-0] | [-1] | [-7] | 13 | -19 | DT | -1.6 | OpenShort? | | (0) | -1 | -5 | -21 | -20 | -0.5,75 | 22 | | 42 | Jan/26 | 14 | 92.11 | 91.17 | 90.01(-0.02) | 90.12(0.11) | 90.37(0.02) | 90.29 | -1.4 | | -1 | 22(-2.6) | -25 | [-0] | [0] | [-2] | 69 | 61 | DT | -0.3 | OpenShort | | (0) | 0 | -2 | -2 | -9 | 1,94 | 22 | | 43 | Jan/26 | 13 | 92.11 | 91.17 | 90.03(-0.02) | 90.02(0.07) | 90.35(0.14) | 90.47 | -1.3 | | -1 | 24(-2.8) | -10 | [-0] | [1] | [5] | 85 | 112 | UR | 0.4 | SmallShort | | (-0) | 1 | 0 | 18 | 19 | 1.4,100 | 22 | | 44 | Jan/26 | 12 | 92.11 | 91.17 | 90.05(-0.02) | 89.96(0.04) | 90.22(0.11) | 90.43 | -1.3 | | -1 | 27(-2.7) | -10 | [-0] | [1] | [5] | 76 | 91 | UR | 0.6 | SmallShort | | (-0) | 1 | -0 | 21 | 20 | 1.1,98 | 22 | | 45 | Jan/26 | 11 | 92.11 | 91.17 | 90.07(-0.03) | 89.92(0.06) | 90.12(0.13) | 90.44 | -1.3 | | -1 | 30(-3.3) | -5 | [-0] | [1] | [9] | 74 | 102 | UR | 0.8 | SmallShort | | (-0) | 1 | 3 | 33 | 20 | 1,99 | 22 | | | | |
| 46 | Jan/26 | 10 | 92.11 | 91.17 | 90.1(-0.03) | 89.87(0.02) | 90(0.14) | 90.18 | -1.5 | | -1 | 33(-3) | 5 | [-0] | [1] | [5] | 32 | 82 | UR | 0.4 | SmallShort | | (-0) | 1 | -0 | 23 | 14 | 0.2,77 | 22 | | 47 | Jan/26 | 9 | 92.11 | 91.17 | 90.13(-0.06) | 89.85(0.04) | 89.87(0.19) | 90.22 | -1.5 | | -1 | 36(-3.7) | 5 | [-1] | [2] | [7] | 12 | 123 | UR | 0.8 | SmallShort? | | (-0) | 2 | 4 | 24 | 17 | 0.2,57 | 22 | | 48 | Jan/25 | 15 | 92.27 | 91.52 | 90.18(-0.07) | 89.85(0) | 89.87(0) | 89.84 | -2.2 | | -1 | 40(-7.2) | -0 | [-1] | [-1] | [-1] | -26 | 32 | RG | 0.3 | Wait? | | (-1) | 0 | -1 | -9 | 6 | -0.7,42 | 21 | | 49 | Jan/25 | 14 | 92.27 | 91.52 | 90.24(-0.07) | 89.81(-0.01) | 89.7(-0.02) | 89.93 | -2.1 | | -1 | 47(-2.6) | -0 | [-1] | [-1] | [-1] | -38 | 42 | RG | 0.4 | Wait | | (-1) | -0 | 1 | -13 | 11 | -0.6,27 | 21 | | 50 | Jan/25 | 13 | 92.27 | 91.52 | 90.3(-0.09) | 89.82(-0.02) | 89.72(-0.03) | 89.81 | -2.2 | | -1 | 50(-3.1) | -0 | [-1] | [-1] | [-2] | -60 | 32 | RG | 0.2 | Wait | | (-1) | -0 | 3 | -20 | 4 | -0.9,13 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|