APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 3, 2022

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $28.0250 One month high (close): $34.8150

APA Daily Change: -0.62% Daily StdDev 3.52% APA EMA_5_Trend: 0.98% 10Minute StdDev: $0.3557

Latest Price : $34.59(-0.62%)

Mon. Feb 7, 2022($0.7) Fri. Feb 4, 2022($0.6) Thu. Feb 3, 2022($0.2) Wed. Feb 2, 2022($0.4) Tue. Feb 1, 2022($0.8) Mon. Jan 31, 2022($0.3) Fri. Jan 28, 2022($0.4) Thu. Jan 27, 2022($0.5)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 1.3

Sample size 46 Avg positive next hour return: 0.45%(59%) Avg negative next hour return: -0.38%(41%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 3, 2022
1	Feb/3	13	32.35	33.11	34.32(0.15)	34.37(0.03)	34.3(-0.35)	34.26	1.2	11	28(-3.4)	50	[4]	[-5]	[-4]	-26	-246	DR	-0.1	OpenShort	(5)	-10	8	-19	-20	-0.1,27	62
Daily Trend: % Up Forces: 34.32(hourly_sma_20 0.18%) 34.37(hourly_sma_10 0.32%) Down Forces: Support Levels: 33.11(daily_ema_10 -3.36%) 32.35(daily_ema_20 -5.58%) Resistance Levels:

2	Feb/3	12	32.35	33.11	34.27(0.12)	34.36(-0.12)	34.42(-0.2)	34.17	1.1	11	31(-2.3)	45	[3]	[-3]	[-11]	-21	-190	DR	-0.5	OpenShort	(5)	-6	-22	-17	-9	-0.2,34	62
3	Feb/3	11	32.35	33.11	34.23(0.2)	34.4(-0.06)	34.49(0.06)	34.42	1.2	11	33(-3.5)	50	[6]	[6]	[-1]	13	-117	CR	-0.1	HoldShort	(5)	2	2	-18	20	0.3,55	62
4	Feb/3	10	32.35	33.11	34.16(0.21)	34.42(-0.12)	34.47(-0.03)	34.4	1.2	11	37(-3)	50	[6]	[2]	[4]	32	-137	UT	-0.1	OpenLong	(6)	-1	9	-7	20	0.4,72	62
5	Feb/3	9	32.35	33.11	34.09(0.18)	34.46(-0.12)	34.48(0.12)	34.3	1.2	11	40(-1.4)	50	[5]	[6]	[-15]	30	-83	CR	-0.3	HoldShort?	(6)	3	-40	-4	-12	0.3,72	62

6	Feb/2	15	32.05	32.78	34.03(0.27)	34.5(0.06)	34.44(0.38)	34.76	1.5	10	41(1)	50	[8]	[16]	[11]	66	44	UT	0.5	OpenLong?	(7)	11	18	9	20	1.1,88	59
7	Feb/2	14	32.05	32.78	33.94(0.27)	34.48(-0.06)	34.31(0.03)	34.55	1.4	10	40(-1.7)	50	[8]	[5]	[8]	54	-70	UT	0.3	OpenLong	(8)	1	12	6	20	0.9,81	59
8	Feb/2	13	32.05	32.78	33.85(0.3)	34.48(0)	34.3(-0.2)	34.41	1.3	10	42(-2.9)	50	[9]	[-1]	[-0]	43	-160	RG	0.1	Wait	(8)	-6	5	-1	-18	0.8,73	59
9	Feb/2	12	32.05	32.78	33.75(0.24)	34.5(0.41)	34.37(-0.2)	34.36	1.3	10	45(-0.7)	50	[7]	[4]	[-4]	38	-93	CR	-0	HoldShort	(9)	-6	18	-11	-20	0.8,68	59
10	Feb/2	11	32.05	32.78	33.67(0.18)	34.36(0.29)	34.44(-0.29)	34.15	1.2	10	46(-0.4)	45	[5]	[-0]	[-10]	35	-100	DR	-0.4	OpenShort	(7)	-8	5	-18	-20	0.6,70	59

11	Feb/2	10	32.05	32.78	33.61(0.18)	34.26(0.2)	34.54(-0.37)	34.1	1.2	10	46(-0.5)	25	[5]	[-4]	[-21]	46	-107	DR	-0.5	OpenShort	(5)	-11	-34	-16	-20	0.6,81	59
12	Feb/2	9	32.05	32.78	33.55(0.24)	34.19(0.35)	34.67(-0.06)	34.49	1.4	10	46(1.2)	50	[7]	[8]	[-10]	72	40	CR	-0.2	HoldShort?	(7)	-2	-21	-9	-14	1.1,94	59
13	Feb/1	15	31.78	32.51	33.47(0.21)	34.07(0.5)	34.69(0.14)	34.73	1.7	11	45(1.8)	50	[6]	[15]	[0]	89	213	UT	0.1	OpenLong?	(9)	4	-4	-6	20	1.6,99	62
14	Feb/1	14	31.78	32.51	33.4(0.27)	33.9(0.53)	34.64(1.02)	34.78	1.7	11	43(3.5)	50	[8]	[41]	[8]	94	393	UT	0.2	OpenLong	(6)	29	11	-5	20	1.8,99	62
15	Feb/1	13	31.78	32.51	33.31(0.27)	33.72(0.45)	34.29(0.91)	34.66	1.7	11	40(4.1)	50	[8]	[37]	[8]	99	370	UT	0.5	OpenLong	(8)	26	4	-6	20	2,99	62

16	Feb/1	12	31.78	32.51	33.22(0.33)	33.57(0.54)	33.98(0.8)	34.62	1.7	11	36(3.9)	50	[9]	[35]	[11]	107	297	UT	1	HoldLong	(9)	23	-5	25	20	2.3,99	62
17	Feb/1	11	31.78	32.51	33.11(0.27)	33.39(0.6)	33.71(0.87)	34.68	1.7	11	32(8.9)	50	[8]	[38]	[22]	110	420	UT	1.8	HoldLong	(10)	25	20	21	20	2.9,87	62
18	Feb/1	10	31.78	32.51	33.02(0.21)	33.19(0.67)	33.42(0.91)	34.45	1.6	11	23(8.5)	50	[6]	[40]	[57]	116	447	UT	2.6	HoldLong	(7)	26	128	25	20	3.6,76	62
19	Feb/1	9	31.78	32.51	32.95(-0.06)	32.97(0.03)	33.12(-0.06)	33.04	0.7	11	15(-0.5)	35	[-2]	[1]	[-4]	32	73	RG	-0.3	Wait?	(0)	-2	-9	-4	-9	0.4,72	62
20	Jan/31	15	31.44	32.28	32.97(-0.12)	32.96(0.03)	33.14(-0.06)	33.14	1	10	15(-4.6)	35	[-3]	[-1]	[1]	47	150	RG	0	Wait?	(-1)	-2	-8	11	20	0.7,79	68

21	Jan/31	14	31.44	32.28	33.01(0.06)	32.95(0.09)	33.16(0.24)	33.23	1	10	20(0)	50	[2]	[10]	[2]	40	70	UT	0.2	OpenLong	(-4)	7	-11	14	20	0.6,75	68
22	Jan/31	13	31.44	32.28	32.99(-0.06)	32.92(0.18)	33.08(0.46)	33.35	1.1	10	20(-1.8)	50	[-2]	[17]	[18]	45	276	UR	0.8	SmallShort	(3)	13	31	16	20	1.1,67	68
23	Jan/31	12	31.44	32.28	33.01(-0.15)	32.86(-0.18)	32.93(0.27)	33.01	0.9	10	21(-2.7)	45	[-4]	[5]	[9]	13	206	UR	0.2	SmallShort	(-4)	8	2	21	20	0,63	68
24	Jan/31	11	31.44	32.28	33.06(-0.12)	32.92(0.06)	32.84(0.15)	32.99	0.9	10	24(-2.3)	35	[-3]	[6]	[-3]	-3	130	RG	0.4	Wait	(-5)	4	-19	18	3	-0.2,52	68
25	Jan/31	10	31.44	32.28	33.1(-0.12)	32.9(0.09)	32.79(0.12)	33.2	1	10	26(-1.2)	50	[-3]	[5]	[20]	-4	173	UR	0.9	SmallShort	(-4)	3	36	23	20	0.2,41	68

26	Jan/31	9	31.44	32.28	33.14(-0.06)	32.87(0.12)	32.79(0)	32.81	0.8	10	28(-0.2)	50	[-2]	[2]	[-0]	-49	-43	RG	0.1	Wait?	(-5)	0	5	0	-20	-0.7,19	68
27	Jan/28	15	31.13	32.26	33.16(-0.12)	32.83(-0.06)	32.75(-0.09)	32.75	0.8	12	28(3.2)	50	[-3]	[-3]	[7]	-57	-27	RG	0	Wait?	(-4)	-3	31	-6	-20	-0.8,13	66
28	Jan/28	14	31.13	32.26	33.2(-0.09)	32.85(-0.21)	32.78(-0.64)	32.42	0.7	12	25(1.8)	5	[-3]	[-20]	[-17]	-74	-297	RG	-0.8	SmallLong	(-5)	-18	-32	-16	-20	-1.6,16	66
29	Jan/28	13	31.13	32.26	33.23(-0.03)	32.92(-0.18)	32.99(-0.12)	32.77	0.8	12	23(0.5)	45	[-1]	[-4]	[-6]	-49	-137	RG	-0.5	Wait	(-2)	-3	-16	-7	0	-1,26	66
30	Jan/28	12	31.13	32.26	33.24(0.06)	32.98(-0.27)	33.03(0.15)	32.94	0.9	12	22(-1.5)	50	[2]	[3]	[2]	-40	-110	UT	-0.2	OpenLong	(0)	4	1	-14	20	-0.7,28	66

31	Jan/28	11	31.13	32.26	33.22(0.09)	32.98(0)	32.98(0.21)	32.93	0.9	12	24(-2)	50	[3]	[8]	[-0]	-25	-127	UT	-0.1	OpenLong	(3)	6	5	4	-20	-0.6,40	66
32	Jan/28	10	31.13	32.26	33.19(0.24)	33.07(-0.21)	32.91(0.09)	32.88	0.9	12	26(-6)	50	[7]	[3]	[-15]	-27	-296	CR	-0.1	HoldShort	(3)	3	-51	1	20	-0.6,38	66
33	Jan/28	9	31.13	32.26	33.11(0.46)	33.14(-0.18)	32.88(0.12)	33.45	1.2	12	32(-12.3)	50	[13]	[6]	[26]	2	-310	UT	0.9	OpenLong?	(9)	3	53	7	20	0.6,37	66
34	Jan/27	15	30.84	32.16	32.96(0.43)	33.2(-0.33)	32.84(-0.3)	32.87	1	12	44(-7.8)	50	[12]	[-9]	[-2]	-37	-506	DR	0	OpenShort?	(12)	-9	5	-18	0	-0.1,16	66
35	Jan/27	14	30.84	32.16	32.82(0.43)	33.31(-0.27)	32.94(-0.63)	32.82	1	12	52(-7.4)	50	[12]	[-18]	[2]	-30	-556	RG	-0.1	Wait	(14)	-18	29	-23	-20	0,20	66

36	Jan/27	13	30.84	32.16	32.68(0.46)	33.4(-0.3)	33.15(-0.27)	32.5	0.8	12	59(-9.5)	50	[13]	[-8]	[-27]	-19	-559	DR	-0.5	OpenShort	(12)	-8	-38	-23	-20	-0.1,34	66
37	Jan/27	12	30.84	32.16	32.53(0.59)	33.5(-0.15)	33.24(-0.48)	32.91	1	12	69(-8.3)	50	[17]	[-10]	[-16]	16	-553	DR	-0.2	OpenShort	(17)	-14	-20	-17	-20	0.3,58	66
38	Jan/27	11	30.84	32.16	32.34(0.68)	33.5(0)	33.4(-0.48)	33.13	1.1	12	77(-8.9)	50	[19]	[-8]	[-12]	40	-516	DR	-0.2	OpenShort	(20)	-14	-14	-5	-20	0.5,77	66
39	Jan/27	10	30.84	32.16	32.12(0.72)	33.55(0.15)	33.56(-0.3)	33.29	1.2	12	86(-5.5)	35	[21]	[-0]	[-29]	49	-393	DR	-0.2	OpenShort	(23)	-9	-62	-10	-20	0.7,81	66
40	Jan/27	9	30.84	32.16	31.89(0.85)	33.5(0.42)	33.66(0.06)	33.99	1.5	12	92(-3.1)	50	[24]	[15]	[35]	67	-129	UT	0.2	OpenLong?	(26)	2	105	-6	12	1.1,89	66

41	Jan/26	15	30.59	32.11	31.62(0.57)	33.36(0.15)	33.64(-0.38)	32.84	1.1	14	95(-1.9)	25	[16]	[-3]	[-41]	54	-239	DR	-0.4	OpenShort?	(21)	-11	-83	-11	-20	0.6,89	71
42	Jan/26	14	30.59	32.11	31.44(0.61)	33.31(0.73)	33.77(0.21)	33.77	1.5	14	97(2.8)	50	[17]	[22]	[-7]	78	220	CR	0	OpenShort	(23)	6	-12	-4	-20	1.2,98	71
43	Jan/26	13	30.59	32.11	31.25(0.55)	33.07(1.07)	33.7(0.48)	33.91	1.6	14	94(4.6)	50	[15]	[34]	[-6]	85	447	CR	0.1	OpenShort	(20)	13	-3	-2	-20	1.4,100	71
44	Jan/26	12	30.59	32.11	31.08(0.52)	32.72(1.21)	33.54(0.63)	33.94	1.6	14	89(5.4)	50	[15]	[40]	[6]	88	580	UT	0.2	OpenLong	(17)	18	14	-3	17	1.5,100	71
45	Jan/26	11	30.59	32.11	30.92(0.52)	32.33(1.13)	33.33(0.76)	33.78	1.5	14	84(6.2)	50	[15]	[43]	[15]	90	610	UT	0.3	OpenLong	(17)	21	32	-3	20	1.6,100	71

46	Jan/26	10	30.59	32.11	30.76(0.46)	31.97(1.33)	33.08(0.82)	33.42	1.4	14	78(6.6)	50	[13]	[47]	[2]	90	620	UT	0.2	OpenLong	(15)	23	-5	-4	20	1.6,100	71
47	Jan/26	9	30.59	32.11	30.62(0.53)	31.55(1.35)	32.81(1.11)	33.48	1.4	14	71(6.2)	50	[15]	[55]	[22]	98	697	UT	0.5	OpenLong?	(14)	31	34	-1	20	1.9,100	71
48	Jan/25	15	30.33	31.99	30.46(0.49)	31.13(1.47)	32.45(1.72)	33.11	1.4	15	65(6.3)	50	[14]	[76]	[23]	100	814	UT	0.5	HoldLong?	(16)	48	22	33	20	2,100	64
49	Jan/25	14	30.33	31.99	30.31(0.17)	30.68(1.35)	31.9(1.85)	32.87	1.2	15	58(4.8)	50	[5]	[75]	[33]	103	1113	UT	0.8	HoldLong	(14)	52	34	34	20	2.1,100	64
50	Jan/25	13	30.33	31.99	30.31(0)	30.27(1.24)	31.32(1.49)	32.5	1.1	15	54(-0.4)	50	[0]	[62]	[33]	100	1086	UR	1.1	SmallShort	(4)	42	22	33	20	2,100	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI