PM Trading Signals: Hourly Price Prediction

^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 3, 2022

PM Trading Signals: Hourly Price Forecast and Prediction

(Philip Morris International Inc.)

One month low (close): $95.7300 One month high (close): $103.9000

PM Daily Change: -0.09% Daily StdDev 1.09% PM EMA_5_Trend: 0.31% 10Minute StdDev: $0.5418

Latest Price : $103.81(-0.09%)

Mon. Feb 7, 2022($0.4) Fri. Feb 4, 2022($0.3) Thu. Feb 3, 2022($0.2) Wed. Feb 2, 2022($0.6) Tue. Feb 1, 2022($0.4) Mon. Jan 31, 2022($0.4) Fri. Jan 28, 2022($0.4) Thu. Jan 27, 2022($0.6)

PM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.2

Sample size 44 Avg positive next hour return: 0.32%(43%) Avg negative next hour return: -0.25%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 3, 2022
1	Feb/3	12	101.91	102.71	103.33(0.01)	(0)	103.65(-0.06)	103.72	1.1	11	33(0.4)	35	[1]	[-3]	[-1]	40	15	DR	0.1	OpenShort	(3)	-6	-1	-2	0	0.7,72	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 103.33(hourly_sma_20 -0.38%) 102.71(daily_ema_10 -0.97%) 101.91(daily_ema_20 -1.75%) Resistance Levels:

2	Feb/3	11	101.91	102.71	103.32(0.03)	103.74(0.06)	103.71(-0.03)	103.73	1.2	11	33(0.4)	50	[3]	[3]	[8]	39	2	UT	0	OpenLong	(1)	-3	35	-16	-12	0.8,69	56
3	Feb/3	10	101.91	102.71	103.29(0.02)	103.68(0.03)	103.74(-0.14)	103.34	0.9	11	32(-0.4)	40	[2]	[-9]	[-9]	26	-55	DR	-0.8	OpenShort	(1)	-13	-10	-22	-20	0.1,73	56
4	Feb/3	9	101.91	102.71	103.27(0.02)	103.65(0.06)	103.89(-0.06)	103.45	1	11	33(0)	25	[2]	[0]	[-22]	47	-15	DR	-0.9	OpenShort?	(3)	-6	-50	-16	-20	0.3,89	56
5	Feb/2	15	101.53	102.52	103.25(0.05)	103.59(0.14)	103.95(0.12)	104.02	1.3	13	33(7.9)	50	[5]	[21]	[0]	87	49	UT	0.1	OpenLong?	(5)	11	1	-3	3	1.5,99	59

6	Feb/2	14	101.53	102.52	103.2(0.04)	103.45(0.14)	103.83(0.06)	104.01	1.3	13	25(1.9)	50	[4]	[16]	[2]	92	55	UT	0.4	OpenLong	(5)	6	3	1	9	1.7,99	59
7	Feb/2	13	101.53	102.52	103.16(0.08)	103.31(0.16)	103.77(0.14)	103.98	1.2	13	23(1)	50	[7]	[25]	[1]	94	35	UT	0.5	OpenLong	(5)	13	-5	10	6	1.8,99	59
8	Feb/2	12	101.53	102.52	103.08(0.07)	103.14(0.12)	103.62(0.21)	104.03	1.3	13	22(2.7)	50	[6]	[29]	[13]	97	73	UT	0.9	OpenLong	(7)	19	28	5	20	2.2,92	59
9	Feb/2	11	101.53	102.52	103.01(0.07)	103.02(0.08)	103.4(0.16)	103.72	1.1	13	19(0.5)	50	[6]	[23]	[15]	90	41	UT	0.8	HoldLong	(6)	15	30	17	20	1.9,92	59
10	Feb/2	10	101.53	102.52	102.94(0.04)	102.94(0.01)	103.23(0.15)	103.38	0.9	13	19(0.2)	50	[4]	[18]	[-4]	65	37	CR	0.4	HoldShort	(5)	14	-29	19	20	1.2,85	59

11	Feb/2	9	101.53	102.52	102.9(0.07)	102.93(0.02)	103.08(0.22)	103.71	1.1	13	19(1.4)	50	[6]	[25]	[23]	83	65	UT	1.7	OpenLong?	(6)	20	41	32	20	2.2,78	59
12	Feb/1	15	101.17	102.27	102.83(0.06)	102.91(0.01)	102.85(0.19)	103.25	1	13	17(-0.2)	50	[6]	[21]	[14]	40	27	UT	1.2	OpenLong?	(5)	17	23	26	20	1.2,60	59
13	Feb/1	14	101.17	102.27	102.77(0.06)	102.9(0.02)	102.65(0.02)	102.99	0.8	13	17(-1.4)	50	[6]	[6]	[7]	8	-36	UT	0.9	OpenLong	(6)	2	14	11	1	0.6,43	59
14	Feb/1	13	101.17	102.27	102.71(0.04)	102.88(-0.03)	102.63(-0.01)	102.84	0.8	13	19(-1.5)	50	[4]	[1]	[8]	-12	-32	UT	0.5	OpenLong	(4)	-1	21	5	3	0.3,31	59
15	Feb/1	12	101.17	102.27	102.67(0.04)	102.91(-0.04)	102.64(-0.13)	102.6	0.7	13	20(-2.2)	50	[4]	[-11]	[-4]	-39	-83	DR	-0.1	OpenShort	(3)	-12	3	-23	-10	-0.2,16	59

16	Feb/1	11	101.17	102.27	102.63(0.02)	102.95(-0.06)	102.77(-0.19)	102.57	0.6	13	22(-0.5)	50	[2]	[-17]	[3]	-24	-78	RG	-0.4	Wait	(5)	-17	26	-21	-20	-0.1,29	59
17	Feb/1	10	101.17	102.27	102.61(-0.02)	103.01(-0.03)	102.97(-0.19)	102.28	0.5	13	23(0)	-10	[-2]	[-17]	[-28]	-28	-58	DT	-1.4	OpenShort	(1)	-17	-58	-35	-20	-0.7,40	59
18	Feb/1	9	101.17	102.27	102.63(0.01)	103.04(0.05)	103.17(0.04)	102.93	0.8	13	23(0.3)	50	[1]	[8]	[-2]	29	30	CR	-0.5	HoldShort?	(1)	4	8	-20	-13	0.6,64	59
19	Jan/31	15	100.81	102.11	102.63(0)	102.99(0.04)	103.13(-0.06)	102.84	0.8	14	23(2.1)	20	[0]	[-3]	[-16]	40	5	DR	-0.6	OpenShort?	(0)	-6	-37	-13	-17	0.4,80	60
20	Jan/31	14	100.81	102.11	102.62(0.12)	102.95(0.07)	103.19(0.05)	103.25	1	14	21(-4.4)	50	[11]	[11]	[-7]	77	-46	CR	0.1	OpenShort	(2)	5	-24	2	7	1.3,94	60

21	Jan/31	13	100.81	102.11	102.5(0.1)	102.88(0.13)	103.14(0.11)	103.52	1.1	14	25(0.6)	50	[9]	[19]	[13]	88	29	UT	0.6	HoldLong	(13)	10	33	1	17	1.7,95	60
22	Jan/31	12	100.81	102.11	102.4(0.08)	102.75(0.12)	103.03(0.12)	103.15	1	14	24(0)	50	[7]	[19]	[8]	78	21	UT	0.2	HoldLong	(8)	11	23	-1	1	1.3,95	60
23	Jan/31	11	100.81	102.11	102.32(0.04)	102.63(0.08)	102.91(0.05)	102.89	0.9	14	24(0.2)	50	[4]	[10]	[-7]	70	33	CR	-0	HoldShort	(6)	5	-17	-4	-2	1,95	60
24	Jan/31	10	100.81	102.11	102.28(0.06)	102.55(0.12)	102.86(0.15)	103.09	1	14	24(1.5)	50	[5]	[21]	[4]	85	58	UT	0.4	OpenLong	(6)	14	5	12	11	1.4,100	60
25	Jan/31	9	100.81	102.11	102.22(0.05)	102.43(0.13)	102.71(0.09)	103.04	0.9	14	23(1.2)	50	[5]	[16]	[3]	81	53	UT	0.6	OpenLong?	(5)	8	0	9	18	1.5,93	60

26	Jan/28	15	100.43	102.14	102.17(0.03)	102.3(0.09)	102.62(0.16)	103.04	1	18	21(3.3)	50	[3]	[22]	[21]	81	100	UT	0.8	OpenLong?	(5)	14	48	14	20	1.7,88	66
27	Jan/28	14	100.43	102.14	102.14(0.01)	102.21(-0.01)	102.46(0.1)	102.51	0.8	18	18(0.2)	50	[1]	[11]	[-1]	49	54	CR	0.1	HoldShort	(0)	9	-8	1	20	0.8,79	66
28	Jan/28	13	100.43	102.14	102.13(0.02)	102.22(-0.03)	102.36(0.12)	102.6	0.8	18	18(0.5)	50	[2]	[12]	[11]	55	60	UT	0.5	OpenLong	(3)	11	19	11	20	1,80	66
29	Jan/28	12	100.43	102.14	102.11(0.05)	102.25(-0.04)	102.24(0.09)	102.38	0.7	18	17(-0.5)	50	[5]	[10]	[-2]	40	3	CR	0.3	HoldShort	(1)	8	-17	12	18	0.6,75	66
30	Jan/28	11	100.43	102.14	102.06(0.09)	102.29(0.17)	102.15(0.19)	102.58	0.8	18	18(-1.9)	50	[8]	[29]	[10]	45	9	UT	0.9	OpenLong	(5)	17	27	13	-16	1.1,67	66

31	Jan/28	10	100.43	102.14	101.97(0.11)	102.12(0.11)	101.96(0.07)	102.28	0.7	18	20(-4.2)	50	[10]	[16]	[11]	23	-59	UT	0.6	OpenLong	(7)	6	30	5	-4	0.6,58	66
32	Jan/28	9	100.43	102.14	101.86(0.11)	102.12(0)	101.89(-0.19)	101.94	0.6	18	24(-8.1)	50	[10]	[-12]	[-4]	5	-144	DR	0.1	OpenShort?	(7)	-17	-7	-5	-13	0.1,52	66
33	Jan/27	15	99.98	101.99	101.75(0.14)	102.01(0.01)	102.08(-0.19)	102.02	0.7	18	32(-3.1)	50	[13]	[-12]	[0]	7	-153	RG	-0.1	Wait?	(14)	-17	8	-15	-4	0.3,49	69
34	Jan/27	14	99.98	101.99	101.61(0.1)	102(-0.01)	102.27(-0.16)	101.93	0.7	18	35(-2.3)	50	[9]	[-11]	[3]	9	-106	RG	-0.3	Wait	(13)	-14	20	-21	-2	0.3,51	69
35	Jan/27	13	99.98	101.99	101.51(0.12)	102.01(-0.04)	102.43(0.15)	101.71	0.6	18	38(-3.5)	50	[11]	[16]	[-18]	19	-61	CR	-0.7	HoldShort	(8)	13	-41	-17	-14	0.2,64	69

36	Jan/27	12	99.98	101.99	101.39(0.13)	102.05(-0.03)	102.28(0.15)	102.17	0.8	18	41(-1.4)	50	[12]	[17]	[-12]	52	-10	CR	-0.1	HoldShort	(14)	13	-39	-4	14	0.7,84	69
37	Jan/27	11	99.98	101.99	101.26(0.12)	102.08(0.04)	102.13(0.18)	102.6	0.9	18	42(0.3)	50	[11]	[22]	[-4]	73	57	CR	0.4	HoldShort	(14)	16	-28	20	20	1.1,95	69
38	Jan/27	10	99.98	101.99	101.14(0.13)	102.04(0.1)	101.95(0.25)	102.92	1	18	42(3.1)	50	[12]	[31]	[10]	71	115	UT	0.8	OpenLong	(15)	22	13	12	20	1.5,83	69
39	Jan/27	9	99.98	101.99	101.01(0.05)	101.94(0.11)	101.7(0.1)	102.78	1	18	39(1.9)	50	[5]	[17]	[61]	63	155	UT	1	OpenLong?	(10)	9	172	6	20	1.6,73	69
40	Jan/26	15	99.6	101.91	100.96(-0.07)	101.83(-0.01)	101.6(-0.24)	100.89	0.4	20	37(0.9)	-30	[-6]	[-22]	[-26]	12	1	DT	-0.7	OpenShort?	(-3)	-21	-54	-13	-20	-0.1,64	71

41	Jan/26	14	99.6	101.91	101.03(-0.06)	101.84(0.13)	101.84(-0.18)	101.49	0.6	20	36(-1.9)	0	[-5]	[-10]	[-9]	35	64	RG	-0.3	Wait	(-4)	-16	-12	-8	-20	0.4,75	71
42	Jan/26	13	99.6	101.91	101.09(-0.07)	101.71(0.22)	102.02(-0.13)	101.62	0.7	20	38(-2.3)	-20	[-6]	[-2]	[-13]	44	86	DT	-0.3	OpenShort	(-6)	-12	-26	-3	-20	0.5,81	71
43	Jan/26	12	99.6	101.91	101.16(-0.04)	101.49(0.27)	102.15(-0.03)	101.91	0.8	20	40(-1.5)	15	[-4]	[10]	[-7]	50	100	RG	-0.2	Wait	(-5)	-3	-16	-2	-20	0.6,85	71
44	Jan/26	11	99.6	101.91	101.2(-0.05)	101.22(0.22)	102.18(0.11)	102.08	0.8	20	42(-1.7)	35	[-4]	[20]	[4]	59	164	UR	-0.1	SmallShort	(-5)	10	6	5	11	0.7,91	71
45	Jan/26	10	99.6	101.91	101.25(-0.07)	101(0.27)	102.07(0.22)	102.01	0.8	20	44(-2.1)	10	[-6]	[31]	[-11]	54	201	RG	-0	Wait	(-5)	20	-43	10	16	0.6,89	71

46	Jan/26	9	99.6	101.91	101.32(-0.03)	100.73(0.28)	101.85(0.43)	102.49	1	20	46(-1.3)	50	[-3]	[51]	[18]	57	253	UR	0.5	SmallShort?	(-4)	38	28	21	20	0.8,87	71
47	Jan/25	15	99.24	101.88	101.35(-0.06)	100.45(0.22)	101.41(0.59)	102.18	0.9	23	47(1.3)	50	[-5]	[63]	[11]	44	281	UR	0.5	SmallShort?	(-6)	52	1	27	20	0.6,79	72
48	Jan/25	14	99.24	101.88	101.35(0)	100.23(0.15)	100.82(0.59)	102.17	0.9	23	46(-0.2)	50	[0]	[61]	[30]	25	213	UR	0.9	SmallShort	(-6)	52	60	8	20	0.5,62	72
49	Jan/25	13	99.24	101.88	101.41(-0.06)	100.23(0)	100.23(0.3)	101.51	0.7	23	46(-0.6)	50	[-5]	[28]	[26]	-5	140	UR	0.9	SmallShort	(-4)	27	58	-2	20	0.1,43	72
50	Jan/25	12	99.24	101.88	101.47(-0.08)	100.08(-0.13)	99.93(0.32)	100.87	0.5	23	47(-0.4)	50	[-7]	[23]	[22]	-37	95	UR	0.6	SmallShort	(-8)	28	51	-12	20	-0.4,23	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI