IVW Trading Signals: Hourly Price Prediction

^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 3, 2022

IVW Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Growth ETF)

One month low (close): $72.1700 One month high (close): $84.3200

IVW Daily Change: -3.7% Daily StdDev 1.44% IVW EMA_5_Trend: 0.79% 10Minute StdDev: $0.8092

Latest Price : $75.16(-3.7%)

Mon. Feb 7, 2022($0.4) Fri. Feb 4, 2022($0.4) Thu. Feb 3, 2022($0.9) Wed. Feb 2, 2022($0.7) Tue. Feb 1, 2022($0.5) Mon. Jan 31, 2022($1.4) Fri. Jan 28, 2022($0.6) Thu. Jan 27, 2022($0.8)

IVW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: -0.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 3, 2022
1	Feb/3	12	76.79	74.79	(0)	77.22(-0.26)	76.66(-0.51)	75.99	-0.3	-17	25(0)	-50	[0]	[-46]	[-23]	-72	-221	DR	-0.9	OpenShort	(-1)	-35	-48	-21	-20	-1.3,11	37
Daily Trend: % Up Forces: Down Forces: 74.79(daily_ema_10 -1.58%) Support Levels: Resistance Levels: 76.79(daily_ema_20 1.05%) 77.22(hourly_sma_10 1.62%)

2	Feb/3	11	76.79	74.79	76.94(0.04)	77.42(-0.08)	77.05(-0.37)	76.4	-0.1	-17	25(-0.9)	-50	[3]	[-29]	[-22]	-56	-174	DR	-0.9	OpenShort	(4)	-26	-22	-47	-20	-0.7,12	37
3	Feb/3	10	76.79	74.79	76.91(0.05)	77.48(0.01)	77.34(-0.3)	76.59	-0.1	-17	26(-1.5)	-45	[4]	[-21]	[4]	-19	-138	RG	-1	SmallLong	(4)	-21	47	-32	-20	-0.4,41	37
4	Feb/3	9	76.79	74.79	76.87(0.04)	77.47(-0.05)	77.57(-0.33)	76.19	-0.2	-17	28(-1.2)	-50	[3]	[-25]	[-85]	-8	-186	DR	-1.7	OpenShort?	(4)	-23	-218	-26	-20	-0.9,65	37
5	Feb/2	15	77.07	74.82	76.84(0.21)	77.51(0.19)	77.83(0.06)	78.11	0.3	-18	29(-0.2)	25	[15]	[15]	[9]	84	16	UT	0.3	HoldLong?	(15)	4	21	5	11	1.5,96	38

6	Feb/2	14	77.07	74.82	76.68(0.26)	77.36(0.16)	77.78(-0.04)	77.92	0.3	-18	29(-5.1)	10	[19]	[8]	[3]	76	-63	RG	0.2	Wait	(18)	-3	4	3	17	1.4,91	38
7	Feb/2	13	77.07	74.82	76.48(0.31)	77.24(0.23)	77.81(0.26)	77.89	0.3	-18	34(-5.9)	35	[23]	[34]	[5]	70	-22	UT	0.1	OpenLong	(24)	19	16	-5	8	1.4,85	38
8	Feb/2	12	77.07	74.82	76.24(0.28)	77.06(0.14)	77.61(0.31)	77.75	0.2	-18	40(-3.1)	40	[20]	[34]	[12]	68	33	UT	0.1	OpenLong	(29)	23	33	-9	20	1.3,85	38
9	Feb/2	11	77.07	74.82	76.03(0.25)	76.95(0.16)	77.37(0.21)	77.46	0.1	-18	43(-2.1)	-10	[18]	[26]	[-15]	67	27	CR	0.1	HoldShort	(25)	15	-49	-4	17	1.1,89	38
10	Feb/2	10	77.07	74.82	75.84(0.29)	76.83(0.22)	77.21(0.32)	77.89	0.3	-18	45(-0.3)	15	[21]	[38]	[-1]	86	96	CR	0.5	OpenShort	(26)	23	-16	5	20	1.5,98	38

11	Feb/2	9	77.07	74.82	75.62(0.37)	76.66(0.27)	76.96(0.38)	78.03	0.3	-18	45(-1.3)	25	[27]	[45]	[48]	94	93	UT	0.8	HoldLong?	(28)	28	124	6	20	1.8,99	38
12	Feb/1	15	77.3	74.62	75.34(0.33)	76.45(0.14)	76.67(0.21)	76.95	-0.1	-23	47(0.1)	25	[24]	[25]	[18]	78	-19	UT	0.2	HoldLong?	(28)	15	50	1	14	1.2,98	36
13	Feb/1	14	77.3	74.62	75.09(0.28)	76.34(0.1)	76.51(-0.03)	76.52	-0.2	-23	47(-2.3)	-10	[21]	[5]	[-5]	71	-50	CR	0	HoldShort	(28)	-2	-12	-3	-4	0.9,98	36
14	Feb/1	13	77.3	74.62	74.88(0.28)	76.26(0.13)	76.53(0.1)	76.62	-0.2	-23	49(-1)	0	[21]	[16]	[1]	77	18	RG	0.1	Wait	(27)	7	3	1	5	1.1,99	36
15	Feb/1	12	77.3	74.62	74.67(0.3)	76.16(0.21)	76.45(0.13)	76.6	-0.2	-23	50(-0.3)	0	[22]	[22]	[-3]	76	37	CR	0.1	OpenShort	(27)	10	-4	-5	-8	1.2,96	36

16	Feb/1	11	77.3	74.62	74.45(0.24)	76(0.36)	76.35(0.16)	76.64	-0.2	-23	50(1.4)	25	[18]	[28]	[17]	79	124	UT	0.2	OpenLong	(27)	12	57	-3	-14	1.3,96	36
17	Feb/1	10	77.3	74.62	74.27(0.16)	75.73(0.38)	76.23(0.03)	76.15	-0.4	-23	49(1.3)	-45	[12]	[18]	[-23]	75	122	CR	-0.1	HoldShort	(20)	2	-58	-6	-20	1.2,95	36
18	Feb/1	9	77.3	74.62	74.15(0.2)	75.44(0.44)	76.21(0.29)	76.65	-0.2	-23	48(3.7)	25	[15]	[40]	[18]	90	234	UT	0.3	OpenLong?	(20)	21	50	-2	19	1.6,100	36
19	Jan/31	15	77.63	74.62	74(0.18)	75.11(0.36)	75.99(0.16)	76.22	-0.4	-27	44(6.6)	10	[13]	[25]	[5]	88	184	RG	0.2	Wait?	(16)	12	10	-4	20	1.5,100	38
20	Jan/31	14	77.63	74.62	73.87(0.24)	74.84(0.35)	75.87(0.3)	76.14	-0.4	-27	37(2)	25	[18]	[36]	[10]	93	173	UT	0.2	OpenLong	(16)	22	19	-3	20	1.7,100	38

21	Jan/31	13	77.63	74.62	73.69(0.14)	74.58(0.47)	75.64(0.56)	75.97	-0.5	-27	35(3.1)	25	[10]	[58]	[4]	95	310	TP	0.3	OpenShort	(21)	41	7	-4	20	1.8,100	38
22	Jan/31	12	77.63	74.62	73.59(0.1)	74.23(0.54)	75.22(0.75)	75.91	-0.5	-27	32(3.2)	10	[7]	[74]	[11]	100	392	RG	0.6	Wait	(12)	55	22	5	20	2,100	38
23	Jan/31	11	77.63	74.62	73.52(0.08)	73.83(0.46)	74.66(0.59)	75.72	-0.5	-27	29(2.6)	5	[6]	[59]	[14]	103	357	RG	1	SmallShort	(9)	43	13	20	20	2.1,100	38
24	Jan/31	10	77.63	74.62	73.46(0.12)	73.49(0.45)	74.22(0.58)	75.61	-0.6	-27	26(3.8)	20	[9]	[58]	[39]	108	311	UT	1.5	HoldLong	(7)	43	72	33	20	2.3,100	38
25	Jan/31	9	77.63	74.62	73.37(0.05)	73.16(0.36)	73.79(0.37)	75	-0.7	-27	23(1.6)	5	[4]	[38]	[56]	86	255	RG	1.5	SmallShort?	(4)	27	135	21	20	2,86	38

26	Jan/28	15	77.96	74.82	73.33(-0.01)	72.9(0.12)	73.52(0.4)	73.88	-1.1	-31	21(0.9)	-5	[-1]	[28]	[37]	42	172	UR	0.5	SmallShort?	(0)	29	89	11	20	0.7,74	31
27	Jan/28	14	77.96	74.82	73.33(0)	72.81(-0.07)	73.23(0.33)	73.14	-1.3	-31	20(0)	-50	[0]	[17]	[-9]	8	41	CR	-0.1	HoldShort	(-6)	25	-42	8	20	-0.3,65	31
28	Jan/28	13	77.96	74.82	73.33(0)	72.86(-0.04)	72.99(0.3)	73.49	-1.2	-31	20(0)	-25	[0]	[16]	[6]	23	84	UR	0.7	SmallShort	(3)	23	-12	30	20	0.2,68	31
29	Jan/28	12	77.96	74.82	73.34(0.08)	72.89(-0.01)	72.77(0.36)	73.59	-1.2	-31	20(-0.2)	25	[6]	[23]	[15]	9	38	UT	1.1	OpenLong	(1)	27	10	33	20	0.3,51	31
30	Jan/28	11	77.96	74.82	73.28(0.08)	72.9(0.15)	72.51(0.35)	73.51	-1.2	-31	20(-1)	30	[6]	[28]	[48]	-15	36	UT	1.3	OpenLong	(6)	27	127	21	20	0.3,28	31

31	Jan/28	10	77.96	74.82	73.22(0.01)	72.79(-0.22)	72.26(-0.17)	72.47	-1.4	-31	21(-0.3)	-20	[1]	[-26]	[23]	-66	-145	RG	0.3	Wait	(1)	-13	67	0	10	-0.9,7	31
32	Jan/28	9	77.96	74.82	73.21(-0.03)	72.95(-0.34)	72.38(-0.48)	71.92	-1.6	-31	22(1)	-50	[-2]	[-55]	[-20]	-89	-257	DT	-0.6	HoldShort?	(-3)	-36	-47	-14	-20	-1.6,1	31
33	Jan/27	15	78.43	75.25	73.23(-0.03)	73.2(-0.3)	72.73(-0.4)	72.3	-1.6	-38	21(0.9)	-50	[-2]	[-52]	[-10]	-79	-190	DT	-0.6	HoldShort?	(0)	-30	-12	-23	-20	-1.2,1	17
34	Jan/27	14	78.43	75.25	73.25(-0.04)	73.42(-0.23)	73.02(-0.35)	72.4	-1.5	-38	20(0.6)	-50	[-3]	[-48]	[-7]	-66	-163	DT	-0.8	OpenShort	(-1)	-28	6	-32	-20	-1.1,12	17
35	Jan/27	13	78.43	75.25	73.28(0.01)	73.59(-0.23)	73.28(-0.05)	72.35	-1.6	-38	19(-0.5)	-50	[1]	[-23]	[-34]	-48	-150	DR	-1.2	OpenShort	(-4)	-4	-75	-21	-20	-1.2,32	17

36	Jan/27	12	78.43	75.25	73.27(0.07)	73.76(-0.14)	73.32(-0.29)	72.97	-1.4	-38	20(-1.2)	-50	[6]	[-37]	[-32]	-9	-169	DR	-0.5	OpenShort	(4)	-23	-81	-11	-20	-0.4,51	17
37	Jan/27	11	78.43	75.25	73.22(0.21)	73.86(0.07)	73.53(-0.2)	73.64	-1.2	-38	21(-4)	-10	[17]	[-19]	[-2]	30	-175	DR	0.1	OpenShort	(11)	-16	-4	9	-20	0.5,67	17
38	Jan/27	10	78.43	75.25	73.07(0.15)	73.81(0.04)	73.68(-0.19)	73.68	-1.2	-38	25(-1.4)	-25	[12]	[-20]	[-9]	15	-99	DR	0	OpenShort	(20)	-15	-13	-19	-19	0.6,50	17
39	Jan/27	9	78.43	75.25	72.96(0.12)	73.78(0.15)	73.82(-0.11)	73.79	-1.2	-38	26(-0.1)	35	[10]	[-10]	[47]	25	-23	RG	-0	Wait?	(14)	-9	158	-21	-20	0.8,55	17
40	Jan/26	15	79.05	76.14	72.87(0.01)	73.67(0.01)	73.9(-0.43)	72.5	-1.7	-35	26(-1.1)	-50	[1]	[-43]	[-75]	4	-156	DR	-1.4	OpenShort?	(4)	-34	-181	-28	-20	-0.4,64	18

41	Jan/26	14	79.05	76.14	72.87(0)	73.66(0.27)	74.22(0.03)	74.02	-1.3	-35	27(0.2)	-50	[0]	[4]	[-16]	71	167	CR	-0.2	HoldShort	(11)	2	-42	-3	-13	1.1,93	18
42	Jan/26	13	79.05	76.14	72.86(-0.01)	73.46(0.27)	74.2(0.37)	74.38	-1.2	-35	27(-0.4)	-40	[-1]	[31]	[0]	87	303	RG	0.2	Wait	(3)	30	-10	7	20	1.5,99	18
43	Jan/26	12	79.05	76.14	72.87(-0.01)	73.26(0.26)	73.93(0.26)	74.46	-1.2	-35	28(-0.7)	-15	[-1]	[22]	[20]	88	288	UR	0.5	SmallShort	(-1)	21	40	12	20	1.5,100	18
44	Jan/26	11	79.05	76.14	72.88(-0.05)	73.07(0.12)	73.74(0.41)	74.13	-1.3	-35	28(-1.4)	-40	[-4]	[28]	[14]	80	308	UR	0.4	SmallShort	(-4)	33	16	21	20	1.2,100	18
45	Jan/26	10	79.05	76.14	72.92(-0.08)	72.98(0.29)	73.44(0.51)	74	-1.3	-35	30(-2.5)	-50	[-6]	[42]	[5]	65	338	UR	0.5	SmallShort	(-4)	41	-4	18	20	1,90	18

46	Jan/26	9	79.05	76.14	72.98(-0.07)	72.77(0.28)	73.07(0.48)	74.04	-1.3	-35	32(-1.5)	-40	[-6]	[39]	[47]	53	322	UR	0.8	SmallShort?	(-9)	38	115	25	20	0.9,80	18
47	Jan/25	15	79.65	76.94	73.03(-0.14)	72.57(0.33)	72.72(0.19)	73.09	-1.8	-34	34(-3.5)	-50	[-11]	[17]	[-12]	18	179	RG	0.3	Wait?	(-12)	15	-41	17	-12	0,68	14
48	Jan/25	14	79.65	76.94	73.13(-0.19)	72.33(0.28)	72.58(0.26)	73.43	-1.7	-34	37(-4.4)	-50	[-15]	[20]	[36]	10	271	UR	0.6	SmallShort	(-11)	21	96	3	20	0.2,55	14
49	Jan/25	13	79.65	76.94	73.27(-0.31)	72.13(0.08)	72.39(-0.17)	72.64	-1.9	-34	42(-5.5)	-50	[-25]	[-25]	[17]	-21	152	DP	0.2	OpenShort	(-23)	-14	48	-7	20	-0.4,39	14
50	Jan/25	12	79.65	76.94	73.5(-0.35)	72.13(0)	72.51(0.04)	72.25	-2	-34	47(-4.8)	-50	[-28]	[-12]	[2]	-33	155	DP	-0.2	OpenShort	(-31)	3	7	-11	15	-0.7,35	14
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI