IVE Trading Signals: Hourly Price Prediction

^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 3, 2022

IVE Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Value ETF)

One month low (close): $150.2000 One month high (close): $159.0600

IVE Daily Change: -0.95% Daily StdDev 0.86% IVE EMA_5_Trend: 0.57% 10Minute StdDev: $0.6566

Latest Price : $154.64(-0.95%)

Mon. Feb 7, 2022($0.5) Fri. Feb 4, 2022($0.7) Thu. Feb 3, 2022($0.4) Wed. Feb 2, 2022($0.7) Tue. Feb 1, 2022($0.8) Mon. Jan 31, 2022($1.5) Fri. Jan 28, 2022($1.1) Thu. Jan 27, 2022($1.1)

IVE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.26%(52%) Avg negative next hour return: -0.23%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 3, 2022
1	Feb/3	12	155.05	152.94	154.9(0.06)	155.56(0.02)	155.63(-0.1)	155.27	0.1	-13	27(-2)	-45	[7]	[-9]	[-16]	27	-59	DR	-0.5	OpenShort	(8)	-12	-38	-11	-19	0.5,64	35
Daily Trend: % Up Forces: 155.56(hourly_sma_10 0.19%) Down Forces: 155.05(daily_ema_20 -0.14%) Support Levels: 154.9(hourly_sma_20 -0.24%) 152.94(weak_daily_ema_10 -1.5%) Resistance Levels:

2	Feb/3	11	155.05	152.94	154.81(0.09)	155.53(0.05)	155.79(0.01)	155.74	0.2	-13	29(-1.3)	5	[11]	[7]	[4]	45	-22	RG	-0.1	Wait	(10)	1	21	-17	1	1.1,67	35
3	Feb/3	10	155.05	152.94	154.67(0.09)	155.45(0.06)	155.77(-0.02)	155.48	0.1	-13	30(-3.3)	-10	[11]	[4]	[-1]	48	-39	CR	-0.3	HoldShort	(10)	-2	8	-15	-11	0.9,75	35
4	Feb/3	9	155.05	152.94	154.53(0.09)	155.36(0.08)	155.8(0.04)	155.39	0.1	-13	33(-2.6)	-45	[11]	[12]	[-26]	60	-14	CR	-0.4	HoldShort?	(13)	5	-70	-10	-13	0.9,87	35
5	Feb/2	15	155.21	152.83	154.39(0.15)	155.24(0.14)	155.74(0.16)	156.26	0.3	-13	36(-1)	20	[17]	[32]	[8]	95	18	UT	0.5	HoldLong?	(16)	19	19	3	14	1.8,100	37

6	Feb/2	14	155.21	152.83	154.16(0.16)	155.02(0.12)	155.49(0.14)	156.02	0.3	-13	37(-2.6)	20	[19]	[28]	[9]	93	4	UT	0.5	HoldLong	(19)	16	19	5	20	1.7,100	37
7	Feb/2	13	155.21	152.83	153.92(0.18)	154.84(0.11)	155.27(0.1)	155.78	0.2	-13	39(-5.4)	20	[21]	[24]	[10]	90	-24	UT	0.4	HoldLong	(19)	12	24	4	19	1.6,100	37
8	Feb/2	12	155.21	152.83	153.65(0.16)	154.67(0.09)	155.12(0.14)	155.48	0.1	-13	45(-2.4)	20	[19]	[27]	[10]	85	4	UT	0.3	HoldLong	(23)	16	26	2	15	1.4,100	37
9	Feb/2	11	155.21	152.83	153.41(0.15)	154.53(0.1)	154.91(0.12)	155.16	-0	-13	47(-2.7)	10	[17]	[25]	[4]	78	-1	RG	0.2	Wait	(20)	14	10	-2	7	1.2,98	37
10	Feb/2	10	155.21	152.83	153.18(0.16)	154.37(0.09)	154.73(0.12)	155.04	-0.1	-13	50(-2.8)	10	[19]	[24]	[5]	78	-1	RG	0.2	Wait	(20)	14	13	0	13	1.2,98	37

11	Feb/2	9	155.21	152.83	152.93(0.18)	154.23(0.09)	154.54(0.08)	154.88	-0.1	-13	53(-4.3)	-5	[21]	[20]	[-4]	78	-19	CR	0.2	OpenShort?	(20)	9	-15	0	9	1.2,98	37
12	Feb/1	15	155.32	152.67	152.65(0.18)	154.09(0.12)	154.42(0.14)	155.06	-0.1	-15	57(0.9)	25	[21]	[28]	[18]	84	26	UT	0.4	HoldLong?	(25)	16	48	2	16	1.4,99	34
13	Feb/1	14	155.32	152.67	152.37(0.13)	153.9(0.13)	154.21(0.05)	154.47	-0.3	-15	56(0.8)	5	[15]	[17]	[6]	77	30	RG	0.1	Wait	(21)	6	20	-3	-2	1.2,97	34
14	Feb/1	13	155.32	152.67	152.17(0.13)	153.7(0.11)	154.14(0.08)	154.23	-0.4	-15	55(0.5)	5	[15]	[19]	[4]	77	36	RG	0.1	Wait	(16)	9	14	-3	1	1.2,97	34
15	Feb/1	12	155.32	152.67	151.97(0.14)	153.53(0.14)	154.01(0.05)	154.06	-0.4	-15	55(0.3)	-15	[17]	[18]	[-8]	77	20	CR	0	OpenShort	(16)	6	-19	-6	-6	1.2,97	34

16	Feb/1	11	155.32	152.67	151.76(0.09)	153.31(0.2)	153.94(0.12)	154.29	-0.3	-15	55(3.5)	15	[11]	[28]	[8]	87	113	UT	0.2	OpenLong	(19)	14	23	0	5	1.5,99	34
17	Feb/1	10	155.32	152.67	151.62(0.06)	153(0.25)	153.75(0.12)	154.02	-0.4	-15	51(3)	-20	[7]	[30]	[-4]	86	131	CR	0.2	OpenShort	(11)	14	-11	-2	-4	1.5,98	34
18	Feb/1	9	155.32	152.67	151.53(0.05)	152.62(0.22)	153.57(0.2)	154.16	-0.4	-15	48(3)	5	[6]	[37]	[18]	94	170	RG	0.4	Wait?	(8)	24	50	-0	18	1.8,99	34
19	Jan/31	15	155.43	152.75	151.46(0.05)	152.29(0.2)	153.27(0.14)	153.55	-0.6	-17	45(2.7)	-20	[6]	[27]	[-1]	87	126	CR	0.2	OpenShort?	(4)	17	-6	-2	17	1.5,99	35
20	Jan/31	14	155.43	152.75	151.39(0.11)	151.98(0.24)	153.05(0.24)	153.62	-0.6	-17	42(2.5)	25	[13]	[43]	[8]	93	103	UT	0.4	OpenLong	(6)	28	14	6	20	1.7,100	35

21	Jan/31	13	155.43	152.75	151.22(0.05)	151.62(0.28)	152.68(0.29)	153.45	-0.6	-17	40(3.2)	5	[6]	[49]	[11]	95	171	RG	0.6	Wait	(14)	34	23	11	20	1.8,100	35
22	Jan/31	12	155.43	152.75	151.14(0.03)	151.19(0.24)	152.24(0.38)	153.17	-0.7	-17	37(2)	-10	[4]	[57]	[24]	94	192	RG	0.8	SmallShort	(5)	45	51	24	20	1.8,99	35
23	Jan/31	11	155.43	152.75	151.14(0)	150.83(0.14)	151.66(0.24)	152.55	-0.9	-17	35(-0.3)	-20	[0]	[34]	[10]	74	157	UR	0.8	SmallShort	(1)	28	6	24	20	1.3,91	35
24	Jan/31	10	155.43	152.75	151.1(-0.01)	150.62(0.15)	151.3(0.26)	152.47	-0.9	-17	35(-0.2)	-20	[-1]	[37]	[29]	63	161	UR	1.1	SmallShort	(0)	31	59	32	20	1.3,80	35
25	Jan/31	9	155.43	152.75	151.11(-0.02)	150.4(0.12)	150.91(0.23)	151.76	-1.2	-17	35(-0.9)	-25	[-2]	[31]	[18]	22	114	UR	0.8	SmallShort?	(-4)	27	36	17	20	0.6,57	35

26	Jan/28	15	155.56	153.13	151.14(-0.03)	150.4(0)	150.57(0.29)	151.32	-1.4	-18	36(-1.3)	-20	[-4]	[29]	[36]	2	106	UR	0.7	SmallShort?	(-4)	34	86	17	20	0.2,47	27
27	Jan/28	14	155.56	153.13	151.19(-0.05)	150.22(-0.15)	150.13(0.09)	150.29	-1.7	-18	37(0.4)	-50	[-6]	[-4]	[-7]	-32	10	DT	0.1	OpenShort	(-10)	11	-36	13	20	-0.8,38	27
28	Jan/28	13	155.56	153.13	151.27(-0.04)	150.44(-0.13)	150(0.03)	150.73	-1.6	-18	37(0.1)	-45	[-5]	[-9]	[14]	-28	6	DP	0.6	OpenShort	(-4)	4	21	21	20	-0.5,35	27
29	Jan/28	12	155.56	153.13	151.27(0)	150.63(-0.11)	149.96(0.05)	150.47	-1.6	-18	37(0)	-20	[0]	[-5]	[15]	-49	-48	DP	0.4	OpenShort	(-6)	6	36	11	15	-0.8,21	27
30	Jan/28	11	155.56	153.13	151.27(0)	150.79(-0.01)	149.89(0.02)	150.03	-1.8	-18	37(0)	-10	[0]	[-2]	[20]	-70	-85	DP	0.1	OpenShort	(-1)	2	69	-2	-20	-1.1,8	27

31	Jan/28	10	155.56	153.13	151.33(-0.04)	150.8(-0.2)	149.86(-0.33)	149.21	-2	-18	37(2.6)	-50	[-5]	[-56]	[-15]	-92	-180	DT	-0.6	OpenShort	(-4)	-39	-31	-13	-20	-1.9,6	27
32	Jan/28	9	155.56	153.13	151.39(0.01)	151.1(-0.17)	150.35(-0.35)	149.58	-1.9	-18	34(-0.6)	-50	[1]	[-56]	[-29]	-83	-213	DR	-0.7	HoldShort?	(-1)	-42	-71	-16	-20	-1.7,10	27
33	Jan/27	15	155.79	153.71	151.37(0.02)	151.36(-0.15)	150.88(-0.28)	150.43	-1.8	-19	35(-2.2)	-50	[2]	[-48]	[-1]	-63	-146	DR	-0.4	OpenShort?	(4)	-33	16	-32	-11	-0.9,10	18
34	Jan/27	14	155.79	153.71	151.34(-0.02)	151.58(-0.15)	151.3(-0.26)	150.23	-1.8	-19	37(0.7)	-50	[-2]	[-47]	[-0]	-53	-113	DT	-1	OpenShort	(1)	-31	26	-39	-20	-1,22	18
35	Jan/27	13	155.79	153.71	151.37(0.03)	151.81(-0.18)	151.69(-0.05)	149.91	-1.9	-19	36(-3.1)	-50	[4]	[-22]	[-50]	-35	-141	DR	-1.6	OpenShort	(-4)	-6	-125	-27	-20	-1.3,48	18

36	Jan/27	12	155.79	153.71	151.32(0.1)	152.08(-0.06)	151.77(-0.07)	151.42	-1.4	-19	39(-4.9)	-50	[12]	[-15]	[-29]	33	-103	DR	-0.3	OpenShort	(11)	-8	-83	-1	-17	0.1,80	18
37	Jan/27	11	155.79	153.71	151.17(0.16)	152.17(0.04)	151.87(0.01)	152.42	-1.1	-19	44(-5.6)	-5	[19]	[2]	[-0]	65	-72	RG	0.4	Wait	(18)	1	-11	19	4	0.9,92	18
38	Jan/27	10	155.79	153.71	150.93(0.14)	152.11(0.06)	151.85(0.01)	152.56	-1.1	-19	50(-1.2)	5	[17]	[3]	[11]	46	-23	RG	0.5	Wait	(21)	1	34	-6	12	1.1,68	18
39	Jan/27	9	155.79	153.71	150.72(0.1)	152.02(0.09)	151.84(-0.06)	152.15	-1.2	-19	51(-0.2)	40	[12]	[-5]	[52]	37	-20	RG	0.2	Wait?	(16)	-7	165	-13	-15	0.9,64	18
40	Jan/26	15	156.15	154.59	150.57(-0.01)	152.02(0)	151.93(-0.31)	150.17	-2.2	-15	51(-5.8)	-50	[-1]	[-43]	[-61]	9	-95	DT	-1.1	OpenShort?	(4)	-37	-151	-25	-20	-0.3,66	20

41	Jan/26	14	156.15	154.59	150.59(0.01)	151.88(0.14)	152.41(-0.04)	152.01	-1.5	-15	57(0.4)	-50	[1]	[-2]	[-11]	64	71	DR	-0.3	OpenShort	(8)	-5	-25	-5	-19	0.9,91	20
42	Jan/26	13	156.15	154.59	150.58(-0.01)	151.67(0.19)	152.47(0.07)	152.32	-1.4	-15	57(-0.5)	-50	[-1]	[13]	[-9]	75	146	RG	-0.1	Wait	(3)	8	-25	-1	-7	1.1,97	20
43	Jan/26	12	156.15	154.59	150.59(-0.01)	151.38(0.18)	152.36(0.09)	152.62	-1.3	-15	57(-0.7)	-50	[-1]	[15]	[4]	83	161	UR	0.2	SmallShort	(0)	11	5	5	18	1.3,100	20
44	Jan/26	11	156.15	154.59	150.6(-0.02)	151.11(0.11)	152.22(0.24)	152.56	-1.3	-15	58(-1.6)	-50	[-2]	[28]	[9]	80	206	UR	0.2	SmallShort	(-1)	28	11	12	20	1.2,100	20
45	Jan/26	10	156.15	154.59	150.63(-0.03)	150.94(0.27)	151.85(0.37)	152.42	-1.4	-15	60(-2.9)	-45	[-4]	[53]	[4]	77	235	UR	0.4	SmallShort	(-3)	44	0	15	20	1.1,99	20

46	Jan/26	9	156.15	154.59	150.68(-0.04)	150.54(0.25)	151.29(0.28)	152.42	-1.4	-15	62(-2.7)	-50	[-5]	[41]	[24]	69	223	UR	0.7	SmallShort?	(-6)	33	51	26	20	1,94	20
47	Jan/25	15	156.48	155.44	150.74(-0.05)	150.17(0.29)	150.87(0.33)	151.8	-2	-12	65(-12.1)	-45	[-6]	[50]	[3]	45	195	UR	0.5	SmallShort?	(-8)	39	-6	23	16	0.6,80	19
48	Jan/25	14	156.48	155.44	150.81(-0.1)	149.74(0.23)	150.38(0.27)	151.87	-1.9	-12	77(-8.1)	-50	[-12]	[38]	[41]	31	229	UR	0.8	SmallShort	(-6)	32	106	10	20	0.6,66	19
49	Jan/25	13	156.48	155.44	150.96(-0.19)	149.4(0.09)	149.97(-0.03)	150.59	-2.5	-12	85(-11.6)	-50	[-23]	[-8]	[17]	-8	154	DP	0.3	OpenShort	(-19)	-4	45	-3	20	-0.2,47	19
50	Jan/25	12	156.48	155.44	151.24(-0.21)	149.27(-0.01)	150.02(0.17)	150.05	-2.7	-12	97(-9.9)	-50	[-25]	[9]	[3]	-25	161	UR	0	SmallShort	(-26)	20	3	-8	20	-0.5,38	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI