|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 3, 2022 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $171.5700 One month high (close): $207.7400
CCI Daily Change: -1.26% Daily StdDev 1.79% CCI EMA_5_Trend: 1.12% 10Minute StdDev: $0
Latest Price : $181.68(-1.26%) | Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: -0.4
| | Thu. Feb. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 12 | 183.81 | 180.61 | 181.93(0.03) | 183.1(0.02) | 182.67(-0.14) | 182.13 | -0.3 | | -8 | 28(-0.3) | -50 | [2] | [-7] | [-8] | 17 | -50 | DR | -0.4 | OpenShort | | (1) | -8 | -11 | -9 | -20 | 0.1,64 | 42 | Sample size 29 Avg positive next hour return: 0.33%(38%) Avg negative next hour return: -0.22%(62%)
Daily Trend: %
Up Forces: 183.1(hourly_sma_10 0.53%)
Down Forces:
Support Levels: 180.61(weak_daily_ema_10 -0.83%)
Resistance Levels: 183.81(daily_ema_20 0.92%)
|
| | | 2 | Feb/3 | 11 | 183.81 | 180.61 | 181.87(0.07) | 183.07(0.07) | 182.93(-0.09) | 182.45 | -0.3 | | -8 | 29(-0.8) | -35 | [4] | [-2] | [-7] | 27 | -55 | DR | -0.3 | OpenShort | | (3) | -5 | -4 | -17 | -20 | 0.4,67 | 42 | | 3 | Feb/3 | 10 | 183.81 | 180.61 | 181.75(0.08) | 182.94(0.1) | 183.1(-0.1) | 182.57 | -0.2 | | -8 | 29(-1.1) | -25 | [5] | [-2] | [-2] | 39 | -46 | DR | -0.4 | OpenShort | | (4) | -6 | 9 | -11 | -20 | 0.5,76 | 42 | | 4 | Feb/3 | 9 | 183.81 | 180.61 | 181.6(0.08) | 182.75(0.15) | 183.29(-0.19) | 182.3 | -0.3 | | -8 | 30(-1) | -50 | [5] | [-6] | [-23] | 43 | -77 | DR | -0.6 | OpenShort? | | (5) | -11 | -52 | -12 | -20 | 0.4,83 | 42 | | 5 | Feb/2 | 15 | 184.14 | 180.59 | 181.46(0.1) | 182.48(0.26) | 183.64(0.07) | 183.85 | -0.1 | | -11 | 31(1.9) | -15 | [6] | [12] | [4] | 78 | 55 | RG | 0.1 | Wait? | | (8) | 4 | 13 | -3 | -2 | 1.5,90 | 41 | | | | |
| 6 | Feb/2 | 14 | 184.14 | 180.59 | 181.28(0.12) | 182.01(0.21) | 183.52(0.16) | 183.46 | -0.1 | | -11 | 30(0.1) | -10 | [7] | [16] | [1] | 72 | 47 | RG | -0 | Wait | | (6) | 9 | 4 | -9 | 9 | 1.4,87 | 41 | | 7 | Feb/2 | 13 | 184.14 | 180.59 | 181.06(0.17) | 181.63(0.18) | 183.22(0.22) | 183.34 | -0.2 | | -11 | 29(-3) | 5 | [10] | [19] | [0] | 79 | 24 | RG | 0.1 | Wait | | (8) | 12 | -6 | -2 | 20 | 1.5,91 | 41 | | 8 | Feb/2 | 12 | 184.14 | 180.59 | 180.75(0.2) | 181.3(0.09) | 182.81(0.33) | 183.51 | -0.1 | | -11 | 32(-2) | 15 | [11] | [23] | [1] | 86 | 42 | UT | 0.4 | HoldLong | | (12) | 19 | -18 | 8 | 20 | 1.6,96 | 41 | | 9 | Feb/2 | 11 | 184.14 | 180.59 | 180.39(0.23) | 181.13(0.13) | 182.21(0.5) | 184.05 | -0 | | -11 | 34(-0.7) | 25 | [13] | [34] | [19] | 100 | 104 | UT | 1 | CloseLong | | (14) | 28 | 26 | 20 | 20 | 2,100 | 41 | | 10 | Feb/2 | 10 | 184.14 | 180.59 | 179.98(0.23) | 180.89(0.07) | 181.3(0.44) | 183.28 | -0.2 | | -11 | 35(-3.5) | 25 | [13] | [29] | [25] | 86 | 71 | UT | 1.1 | HoldLong | | (14) | 25 | 46 | 21 | 20 | 1.8,91 | 41 | | | | |
| 11 | Feb/2 | 9 | 184.14 | 180.59 | 179.56(0.23) | 180.76(0.06) | 180.51(0.26) | 181.91 | -0.4 | | -11 | 39(-5.5) | 35 | [13] | [19] | [13] | 62 | -22 | UT | 0.7 | OpenLong? | | (13) | 15 | 24 | 14 | 20 | 1.2,82 | 41 | | 12 | Feb/1 | 15 | 184.96 | 180.44 | 179.15(0.23) | 180.66(0.07) | 180.04(0.15) | 181.2 | -0.6 | | -17 | 44(4.2) | 20 | [13] | [11] | [8] | 41 | -66 | UT | 0.5 | OpenLong? | | (14) | 8 | 21 | 5 | 6 | 0.9,68 | 40 | | 13 | Feb/1 | 14 | 184.96 | 180.44 | 178.74(0.26) | 180.54(0.06) | 179.77(-0.14) | 180.59 | -0.7 | | -17 | 40(-6.9) | 5 | [15] | [-5] | [9] | 23 | -174 | RG | 0.3 | Wait | | (14) | -8 | 34 | -7 | -10 | 0.7,55 | 40 | | 14 | Feb/1 | 13 | 184.96 | 180.44 | 178.27(0.22) | 180.44(-0.01) | 180.03(-0.25) | 179.59 | -0.8 | | -17 | 47(-4.8) | -25 | [13] | [-14] | [-1] | 19 | -193 | DR | -0.1 | OpenShort | | (15) | -14 | 13 | -14 | -20 | 0.4,59 | 40 | | 15 | Feb/1 | 12 | 184.96 | 180.44 | 177.87(0.21) | 180.45(-0.05) | 180.48(-0.29) | 179.21 | -0.9 | | -17 | 52(-3.7) | -45 | [12] | [-17] | [-11] | 25 | -181 | DR | -0.4 | OpenShort | | (14) | -17 | -13 | -20 | -20 | 0.4,65 | 40 | | | | |
| 16 | Feb/1 | 11 | 184.96 | 180.44 | 177.49(0.19) | 180.54(0.03) | 181.01(-0.15) | 179.58 | -0.8 | | -17 | 55(-1.6) | -35 | [11] | [-7] | [-11] | 44 | -90 | DR | -0.4 | OpenShort | | (14) | -9 | -14 | -15 | -20 | 0.6,79 | 40 | | 17 | Feb/1 | 10 | 184.96 | 180.44 | 177.16(0.16) | 180.49(0.15) | 181.28(-0.05) | 179.97 | -0.8 | | -17 | 57(-0.3) | -50 | [9] | [1] | [-28] | 61 | 0 | CR | -0.4 | HoldShort | | (13) | -3 | -66 | -11 | -20 | 0.8,91 | 40 | | 18 | Feb/1 | 9 | 184.96 | 180.44 | 176.87(0.2) | 180.22(0.32) | 181.37(0.29) | 181.93 | -0.5 | | -17 | 57(2.8) | 5 | [11] | [26] | [2] | 85 | 171 | RG | 0.2 | Wait? | | (14) | 17 | 6 | -1 | 3 | 1.4,100 | 40 | | 19 | Jan/31 | 15 | 186.23 | 180.75 | 176.51(0.18) | 179.65(0.33) | 180.85(0.25) | 181.77 | -0.6 | | -18 | 54(13) | 0 | [10] | [24] | [1] | 88 | 191 | RG | 0.3 | Wait? | | (13) | 14 | -2 | 3 | 14 | 1.5,100 | 38 | | 20 | Jan/31 | 14 | 186.23 | 180.75 | 176.19(0.15) | 179.06(0.4) | 180.4(0.19) | 181.84 | -0.5 | | -18 | 41(3.3) | 15 | [9] | [23] | [13] | 93 | 225 | UT | 0.4 | OpenLong | | (12) | 11 | 30 | 6 | 20 | 1.7,100 | 38 | | | | |
| 21 | Jan/31 | 13 | 186.23 | 180.75 | 175.93(0.04) | 178.34(0.41) | 180.06(0.22) | 180.95 | -0.7 | | -18 | 38(1.2) | -25 | [2] | [23] | [12] | 88 | 303 | RG | 0.3 | Wait | | (8) | 13 | 29 | 4 | 19 | 1.6,98 | 38 | | 22 | Jan/31 | 12 | 186.23 | 180.75 | 175.86(-0.03) | 177.62(0.4) | 179.67(0.35) | 180.09 | -0.8 | | -18 | 37(-1) | -35 | [-2] | [29] | [7] | 80 | 349 | UR | 0.1 | SmallShort | | (1) | 20 | 16 | 4 | 14 | 1.4,95 | 38 | | 23 | Jan/31 | 11 | 186.23 | 180.75 | 175.91(-0.09) | 176.92(0.47) | 179.04(0.34) | 179.62 | -0.8 | | -18 | 38(-2.8) | -50 | [-5] | [30] | [3] | 76 | 371 | UR | 0.2 | SmallShort | | (-3) | 19 | 2 | 11 | 4 | 1.2,96 | 38 | | 24 | Jan/31 | 10 | 186.23 | 180.75 | 176.06(-0.11) | 176.09(0.46) | 178.44(0.41) | 179.54 | -0.8 | | -18 | 41(-3.9) | -50 | [-6] | [33] | [-1] | 76 | 397 | RG | 0.3 | Wait | | (-6) | 23 | -23 | 19 | 20 | 1.1,98 | 38 | | 25 | Jan/31 | 9 | 186.23 | 180.75 | 176.25(-0.09) | 175.29(0.48) | 177.72(0.62) | 180.21 | -0.8 | | -18 | 45(-2.6) | -40 | [-5] | [46] | [25] | 68 | 447 | UR | 0.7 | SmallShort? | | (-6) | 35 | 40 | 25 | 20 | 1.1,90 | 38 | | | | |
| 26 | Jan/28 | 15 | 187.45 | 180.86 | 176.4(-0.13) | 174.45(0.37) | 176.62(0.63) | 179.03 | -0.9 | | -22 | 47(3) | -50 | [-7] | [41] | [36] | 42 | 417 | UR | 0.6 | SmallShort? | | (-7) | 36 | 71 | 22 | 20 | 0.7,74 | 31 | | 27 | Jan/28 | 14 | 187.45 | 180.86 | 176.63(-0.18) | 173.8(0.16) | 175.51(0.41) | 176.97 | -1.1 | | -22 | 44(-2.4) | -50 | [-10] | [22] | [16] | 19 | 281 | UR | 0.4 | SmallShort | | (-13) | 23 | 17 | 20 | 20 | 0.1,66 | 31 | | 28 | Jan/28 | 13 | 187.45 | 180.86 | 176.94(-0.19) | 173.52(0.09) | 174.79(0.6) | 176.5 | -1.2 | | -22 | 47(-2) | -50 | [-11] | [31] | [17] | -8 | 295 | UR | 0.4 | SmallShort | | (-12) | 34 | 20 | 18 | 20 | -0.1,45 | 31 | | 29 | Jan/28 | 12 | 187.45 | 180.86 | 177.27(-0.15) | 173.37(0.04) | 173.75(0.53) | 175.94 | -1.2 | | -22 | 49(-0.9) | -45 | [-9] | [26] | [25] | -25 | 181 | UR | 0.5 | SmallShort | | (-13) | 30 | 44 | 16 | 20 | -0.3,33 | 31 | | 30 | Jan/28 | 11 | 187.45 | 180.86 | 177.54(-0.19) | 173.3(-0.12) | 172.83(0.34) | 174.69 | -1.4 | | -22 | 50(-0.4) | -50 | [-11] | [10] | [20] | -42 | 94 | UR | 0.4 | SmallShort | | (-12) | 19 | 33 | 17 | 20 | -0.6,23 | 31 | | | | |
| 31 | Jan/28 | 10 | 187.45 | 180.86 | 177.88(-0.2) | 173.5(-0.34) | 172.25(0.09) | 173.75 | -1.5 | | -22 | 50(0.8) | -50 | [-11] | [-10] | [15] | -61 | -23 | DP | 0.3 | OpenShort | | (-15) | 5 | 21 | 11 | 20 | -0.9,12 | 31 | | 32 | Jan/28 | 9 | 187.45 | 180.86 | 178.24(-0.22) | 174.1(-0.46) | 172.09(-0.1) | 173.16 | -1.5 | | -22 | 49(1.2) | -50 | [-13] | [-25] | [31] | -72 | -109 | DP | 0.2 | OpenShort? | | (-14) | -6 | 73 | 10 | 20 | -1.1,6 | 31 | | 33 | Jan/27 | 15 | 188.75 | 181.47 | 178.63(-0.32) | 174.9(-0.65) | 172.26(-0.44) | 171.12 | -1.8 | | -29 | 48(6.7) | -50 | [-18] | [-54] | [-6] | -93 | -224 | DT | -0.3 | OpenShort? | | (-18) | -25 | -17 | 4 | -15 | -1.7,0 | 19 | | 34 | Jan/27 | 14 | 188.75 | 181.47 | 179.2(-0.29) | 176.04(-0.66) | 173.02(-0.43) | 171.59 | -1.7 | | -29 | 41(3.2) | -50 | [-18] | [-57] | [-4] | -95 | -239 | DT | -0.3 | OpenShort | | (-20) | -26 | -5 | 3 | -20 | -1.8,0 | 19 | | 35 | Jan/27 | 13 | 188.75 | 181.47 | 179.72(-0.23) | 177.21(-0.65) | 173.76(-0.58) | 171.72 | -1.7 | | -29 | 38(4.9) | -50 | [-14] | [-65] | [-20] | -103 | -367 | DT | -0.5 | HoldShort | | (-18) | -35 | -40 | 2 | -20 | -2.1,0 | 19 | | | | |
| 36 | Jan/27 | 12 | 188.75 | 181.47 | 180.14(-0.18) | 178.37(-0.61) | 174.78(-0.76) | 172.84 | -1.6 | | -29 | 33(4.2) | -50 | [-11] | [-74] | [-20] | -105 | -420 | DT | -0.6 | HoldShort | | (-13) | -46 | -41 | 3 | -20 | -2.2,0 | 19 | | 37 | Jan/27 | 11 | 188.75 | 181.47 | 180.47(-0.14) | 179.47(-0.5) | 176.11(-0.83) | 174.01 | -1.5 | | -29 | 29(4) | -50 | [-9] | [-74] | [-18] | -105 | -427 | DT | -0.7 | HoldShort | | (-10) | -50 | -28 | -1 | -20 | -2.2,0 | 19 | | 38 | Jan/27 | 10 | 188.75 | 181.47 | 180.73(-0.14) | 180.38(-0.44) | 177.58(-0.83) | 174.79 | -1.4 | | -29 | 25(3.7) | -50 | [-9] | [-72] | [-22] | -110 | -397 | DT | -1.1 | HoldShort | | (-7) | -50 | -25 | -21 | -20 | -2.4,0 | 19 | | 39 | Jan/27 | 9 | 188.75 | 181.47 | 180.99(-0.14) | 181.18(-0.32) | 179.07(-0.88) | 175.49 | -1.3 | | -29 | 21(3.9) | -50 | [-9] | [-72] | [-32] | -115 | -378 | DT | -1.7 | HoldShort? | | (-9) | -53 | -39 | -40 | -20 | -2.6,0 | 19 | | 40 | Jan/26 | 15 | 190.54 | 183.3 | 181.24(-0.13) | 181.77(-0.29) | 180.66(-0.74) | 176.62 | -1.4 | | -27 | 17(3.4) | -50 | [-8] | [-60] | [-54] | -103 | -304 | DT | -2.3 | HoldShort? | | (-7) | -45 | -103 | -49 | -20 | -2.6,12 | 34 | | | | |
| 41 | Jan/26 | 14 | 190.54 | 183.3 | 181.47(-0.07) | 182.29(-0.05) | 182.01(-0.45) | 179.63 | -1.1 | | -27 | 14(0.5) | -50 | [-4] | [-35] | [-31] | -48 | -144 | DT | -1.7 | OpenShort | | (-3) | -28 | -52 | -41 | -20 | -1.3,35 | 34 | | 42 | Jan/26 | 13 | 190.54 | 183.3 | 181.59(-0.06) | 182.29(0) | 182.84(-0.2) | 181.17 | -0.9 | | -27 | 13(-0.4) | -50 | [-4] | [-18] | [-21] | 6 | -10 | DT | -1.3 | OpenShort | | (-1) | -12 | -40 | -21 | -20 | -0.3,63 | 34 | | 43 | Jan/26 | 12 | 190.54 | 183.3 | 181.69(-0.02) | 182.38(0.01) | 183.21(-0.04) | 182.37 | -0.8 | | -27 | 14(-0.3) | -50 | [-1] | [-7] | [-15] | 43 | 50 | DT | -0.6 | OpenShort | | (-2) | -3 | -37 | -14 | -1 | 0.5,80 | 34 | | 44 | Jan/26 | 11 | 190.54 | 183.3 | 181.72(-0.01) | 182.37(0.07) | 183.29(0.22) | 183.49 | -0.7 | | -27 | 14(-0.2) | -45 | [-1] | [11] | [7] | 74 | 165 | UR | 0.1 | SmallShort | | (1) | 14 | 12 | 7 | 20 | 1.3,91 | 34 | | 45 | Jan/26 | 10 | 190.54 | 183.3 | 181.74(-0.03) | 182.24(0.18) | 182.89(0.18) | 183.13 | -0.7 | | -27 | 14(-0.7) | -50 | [-2] | [12] | [-8] | 69 | 157 | RG | 0.2 | Wait | | (-1) | 11 | -28 | 10 | -1 | 1,94 | 34 | | | | |
| 46 | Jan/26 | 9 | 190.54 | 183.3 | 181.79(-0.01) | 181.91(0.24) | 182.56(0.35) | 183.95 | -0.7 | | -27 | 15(-0.1) | -15 | [-1] | [25] | [19] | 86 | 218 | UR | 0.9 | SmallShort? | | (-1) | 22 | 34 | 31 | 20 | 1.5,98 | 34 | | 47 | Jan/25 | 15 | 192.01 | 184.41 | 181.8(-0.03) | 181.47(0.22) | 181.93(0.23) | 182.92 | -0.9 | | -25 | 15(-0.7) | -40 | [-2] | [17] | [4] | 52 | 150 | UR | 0.7 | SmallShort? | | (-2) | 14 | -2 | 22 | 12 | 0.7,84 | 26 | | 48 | Jan/25 | 14 | 192.01 | 184.41 | 181.8(0) | 181.07(0.15) | 181.52(0.06) | 182.97 | -0.9 | | -25 | 16(-0.1) | -10 | [0] | [5] | [22] | 39 | 76 | UR | 0.9 | SmallShort | | (-2) | 4 | 51 | 13 | 20 | 0.7,71 | 26 | | 49 | Jan/25 | 13 | 192.01 | 184.41 | 181.85(-0.11) | 180.79(0.04) | 181.42(-0.1) | 181.46 | -1.1 | | -25 | 16(-1.4) | -50 | [-7] | [-10] | [-1] | -6 | 68 | DT | 0 | OpenShort | | (-3) | -6 | -4 | -2 | 15 | -0.2,49 | 26 | | 50 | Jan/25 | 12 | 192.01 | 184.41 | 182.05(-0.09) | 180.72(0.04) | 181.61(0.2) | 181.59 | -1.1 | | -25 | 17(-1.5) | -50 | [-6] | [9] | [11] | -14 | 115 | UR | -0 | SmallShort | | (-6) | 13 | 30 | -5 | 20 | -0.3,44 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|