|
|
| ^ AVGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 3, 2022 |
|
AVGO Trading Signals: Hourly Price Forecast and Prediction(Broadcom)
One month low (close): $533.0500 One month high (close): $671.8300
AVGO Daily Change: -3.77% Daily StdDev 2.25% AVGO EMA_5_Trend: 1.32% 10Minute StdDev: $6.2692
Latest Price : $581.5(-3.77%) | Mon. Feb 7, 2022($4.2) Fri. Feb 4, 2022($4) Thu. Feb 3, 2022($5.6) Wed. Feb 2, 2022($7.1) Tue. Feb 1, 2022($5.9) Mon. Jan 31, 2022($15.7) Fri. Jan 28, 2022($6.9) Thu. Jan 27, 2022($7.9)
| AVGO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: 0
| | Thu. Feb. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 12 | 580.43 | 564.35 | 591.02(0.09) | 596.21(-0.2) | 594.03(-0.5) | 587.36 | 0.2 | | -11 | 23(-2) | -50 | [4] | [-24] | [-21] | -28 | -241 | DR | -0.9 | OpenShort | | (4) | -22 | -34 | -26 | -20 | -0.5,35 | 45 | Sample size 50 Avg positive next hour return: 0.43%(36%) Avg negative next hour return: -0.52%(64%)
Daily Trend: %
Up Forces: 591.02(hourly_sma_20 0.62%)
Down Forces: 580.43(daily_ema_20 -1.18%)
Support Levels: 564.35(weak_daily_ema_10 -3.92%)
Resistance Levels: 596.21(weak_hourly_sma_10 1.51%)
|
| | | 2 | Feb/3 | 11 | 580.43 | 564.35 | 590.49(0.13) | 597.43(0.04) | 597(-0.23) | 591.2 | 0.3 | | -11 | 25(-1.8) | -50 | [6] | [-6] | [-20] | 3 | -149 | DR | -0.7 | OpenShort | | (7) | -10 | -25 | -29 | -20 | 0.1,50 | 45 | | 3 | Feb/3 | 10 | 580.43 | 564.35 | 589.74(0.17) | 597.22(0.18) | 598.35(-0.07) | 594.04 | 0.4 | | -11 | 26(-1.3) | -20 | [8] | [4] | [-10] | 33 | -89 | CR | -0.5 | HoldShort | | (9) | -3 | -4 | -18 | -20 | 0.5,70 | 45 | | 4 | Feb/3 | 9 | 580.43 | 564.35 | 588.75(0.16) | 596.17(0.11) | 598.79(-0.09) | 594.43 | 0.4 | | -11 | 28(-1.4) | -50 | [7] | [2] | [-31] | 51 | -53 | CR | -0.5 | HoldShort? | | (9) | -4 | -76 | -8 | -20 | 0.6,86 | 45 | | 5 | Feb/2 | 15 | 583.18 | 560.88 | 587.79(0.31) | 595.49(0.28) | 599.33(0.17) | 603.09 | 0.6 | | -14 | 29(1.2) | 25 | [14] | [19] | [7] | 89 | 35 | UT | 0.4 | OpenLong? | | (14) | 8 | 11 | 6 | 20 | 1.6,99 | 43 | | | | |
| 6 | Feb/2 | 14 | 583.18 | 560.88 | 585.97(0.42) | 593.85(0.22) | 598.32(0.08) | 601.82 | 0.5 | | -14 | 28(-5) | 35 | [19] | [16] | [15] | 86 | -74 | UT | 0.4 | HoldLong | | (16) | 4 | 32 | 4 | 20 | 1.6,96 | 43 | | 7 | Feb/2 | 13 | 583.18 | 560.88 | 583.53(0.45) | 592.53(0.27) | 597.83(0.3) | 598.16 | 0.4 | | -14 | 33(-6) | 25 | [21] | [27] | [2] | 75 | -73 | UT | 0 | HoldLong | | (22) | 14 | 6 | -3 | 10 | 1.3,92 | 43 | | 8 | Feb/2 | 12 | 583.18 | 560.88 | 580.93(0.43) | 590.93(0.26) | 596.04(0.43) | 597.53 | 0.4 | | -14 | 39(-3.4) | 30 | [20] | [33] | [4] | 72 | 14 | UT | 0.1 | OpenLong | | (25) | 20 | 11 | -5 | 20 | 1.2,92 | 43 | | 9 | Feb/2 | 11 | 583.18 | 560.88 | 578.47(0.41) | 589.37(0.28) | 593.51(0.33) | 596.31 | 0.4 | | -14 | 42(-2.1) | 15 | [19] | [28] | [-4] | 74 | 28 | CR | 0.2 | HoldShort | | (23) | 15 | -16 | 0 | 20 | 1.2,94 | 43 | | 10 | Feb/2 | 10 | 583.18 | 560.88 | 576.08(0.43) | 587.74(0.32) | 591.57(0.35) | 598.14 | 0.4 | | -14 | 44(-1.1) | 10 | [20] | [30] | [2] | 84 | 87 | RG | 0.4 | Wait | | (24) | 16 | -9 | 5 | 20 | 1.4,99 | 43 | | | | |
| 11 | Feb/2 | 9 | 583.18 | 560.88 | 573.64(0.55) | 585.89(0.42) | 589.52(0.42) | 599.16 | 0.5 | | -14 | 46(-1.5) | 25 | [25] | [37] | [36] | 87 | 58 | UT | 0.6 | HoldLong? | | (25) | 19 | 88 | 3 | 20 | 1.6,97 | 43 | | 12 | Feb/1 | 15 | 585.98 | 556.28 | 570.52(0.46) | 583.46(0.21) | 587.07(0.21) | 589.3 | 0.1 | | -20 | 47(2.9) | 40 | [21] | [20] | [15] | 74 | -20 | UT | 0.1 | OpenLong? | | (25) | 10 | 41 | -3 | 20 | 1.1,96 | 40 | | 13 | Feb/1 | 14 | 585.98 | 556.28 | 567.9(0.36) | 582.26(0.16) | 585.83(0.1) | 584.79 | -0 | | -20 | 44(-0.7) | -10 | [16] | [13] | [-8] | 69 | 11 | CR | -0.1 | HoldShort | | (24) | 5 | -19 | -7 | -3 | 1,94 | 40 | | 14 | Feb/1 | 13 | 585.98 | 556.28 | 565.88(0.37) | 581.35(0.22) | 585.25(0.22) | 586.86 | 0 | | -20 | 45(0.3) | 0 | [17] | [20] | [2] | 77 | 100 | RG | 0.1 | Wait | | (21) | 10 | 1 | -3 | 20 | 1.2,97 | 40 | | 15 | Feb/1 | 12 | 585.98 | 556.28 | 563.78(0.36) | 580.1(0.35) | 583.95(0.29) | 586.75 | 0 | | -20 | 45(1.2) | -5 | [16] | [26] | [-5] | 82 | 162 | CR | 0.2 | OpenShort | | (21) | 13 | -15 | -2 | 9 | 1.3,99 | 40 | | | | |
| 16 | Feb/1 | 11 | 585.98 | 556.28 | 561.75(0.32) | 578.08(0.62) | 582.24(0.42) | 588.46 | 0.1 | | -20 | 43(2.7) | 25 | [15] | [37] | [18] | 90 | 297 | UT | 0.4 | OpenLong | | (21) | 19 | 56 | 0 | -4 | 1.6,100 | 40 | | 17 | Feb/1 | 10 | 585.98 | 556.28 | 559.95(0.22) | 574.49(0.61) | 579.78(0.16) | 582.28 | -0.1 | | -20 | 41(1.8) | -5 | [10] | [24] | [-2] | 85 | 245 | CR | 0.2 | OpenShort | | (15) | 7 | 4 | -2 | -20 | 1.4,100 | 40 | | 18 | Feb/1 | 9 | 585.98 | 556.28 | 558.74(0.22) | 571.01(0.62) | 578.87(0.28) | 581.79 | -0.1 | | -20 | 39(2.8) | 15 | [10] | [30] | [5] | 88 | 281 | UT | 0.2 | OpenLong? | | (13) | 13 | 13 | -2 | 10 | 1.5,100 | 40 | | 19 | Jan/31 | 15 | 589.04 | 554 | 557.49(0.13) | 567.49(0.55) | 577.28(0.19) | 580.32 | -0.2 | | -24 | 36(4.6) | -10 | [6] | [21] | [8] | 90 | 338 | RG | 0.2 | Wait? | | (11) | 9 | 16 | -2 | 20 | 1.6,100 | 39 | | 20 | Jan/31 | 14 | 589.04 | 554 | 556.76(0.22) | 564.39(0.54) | 576.19(0.39) | 578.51 | -0.2 | | -24 | 31(2.2) | 40 | [10] | [31] | [11] | 90 | 284 | UT | 0.2 | OpenLong | | (7) | 18 | 19 | -3 | 20 | 1.6,100 | 39 | | | | |
| 21 | Jan/31 | 13 | 589.04 | 554 | 555.56(0.09) | 561.38(0.69) | 573.93(0.84) | 576.41 | -0.3 | | -24 | 29(1.6) | 10 | [4] | [54] | [4] | 93 | 484 | RG | 0.2 | Wait | | (11) | 38 | 0 | 2 | 20 | 1.7,100 | 39 | | 22 | Jan/31 | 12 | 589.04 | 554 | 555.05(0.08) | 557.53(0.72) | 569.14(1.07) | 576.43 | -0.3 | | -24 | 28(1.5) | 5 | [4] | [65] | [12] | 95 | 551 | RG | 0.6 | Wait | | (5) | 49 | 8 | 15 | 20 | 1.8,100 | 39 | | 23 | Jan/31 | 11 | 589.04 | 554 | 554.61(0.09) | 553.52(0.57) | 563.1(0.97) | 575.57 | -0.3 | | -24 | 26(1.8) | 10 | [4] | [57] | [22] | 98 | 512 | RG | 1.1 | SmallShort | | (4) | 44 | 11 | 35 | 20 | 1.9,100 | 39 | | 24 | Jan/31 | 10 | 589.04 | 554 | 554.09(0.15) | 550.39(0.57) | 557.67(0.99) | 574.35 | -0.3 | | -24 | 24(2.6) | 20 | [7] | [58] | [45] | 86 | 455 | UT | 1.6 | OpenLong | | (5) | 45 | 70 | 39 | 20 | 2,86 | 39 | | 25 | Jan/31 | 9 | 589.04 | 554 | 553.28(0.1) | 547.27(0.36) | 552.21(0.65) | 566.89 | -0.5 | | -24 | 22(0.9) | 10 | [5] | [38] | [63] | 51 | 303 | RG | 1.6 | SmallShort? | | (4) | 30 | 135 | 25 | 20 | 1.5,63 | 39 | | | | |
| 26 | Jan/28 | 15 | 592.71 | 554.4 | 552.7(-0.03) | 545.31(-0.01) | 548.62(0.51) | 552.79 | -0.9 | | -30 | 21(1.2) | -5 | [-1] | [19] | [30] | -7 | 136 | UR | 0.5 | SmallShort? | | (-1) | 23 | 65 | 8 | 20 | 0,43 | 30 | | 27 | Jan/28 | 14 | 592.71 | 554.4 | 552.86(0.06) | 545.37(-0.19) | 545.83(0.36) | 546.13 | -1 | | -30 | 20(-0.8) | -30 | [3] | [9] | [-3] | -32 | -92 | CR | 0 | HoldShort | | (-5) | 17 | -22 | 4 | 20 | -0.8,38 | 30 | | 28 | Jan/28 | 13 | 592.71 | 554.4 | 552.54(0.04) | 546.43(-0.2) | 543.86(0.13) | 548.36 | -1 | | -30 | 20(-0.4) | -30 | [2] | [-2] | [7] | -24 | -88 | RG | 0.5 | Wait | | (4) | 6 | -4 | 16 | 20 | -0.5,39 | 30 | | 29 | Jan/28 | 12 | 592.71 | 554.4 | 552.3(0.11) | 547.52(-0.28) | 543.17(0.17) | 548.75 | -1 | | -30 | 21(-1.1) | -5 | [5] | [-1] | [11] | -32 | -120 | RG | 0.6 | Wait | | (3) | 8 | 6 | 14 | 20 | -0.4,28 | 30 | | 30 | Jan/28 | 11 | 592.71 | 554.4 | 551.71(0.12) | 549.08(-0.1) | 542.23(0.08) | 548.14 | -1 | | -30 | 22(-1.4) | 30 | [6] | [-1] | [33] | -45 | -151 | RG | 0.6 | Wait | | (5) | 4 | 97 | 1 | 10 | -0.4,15 | 30 | | | | |
| 31 | Jan/28 | 10 | 592.71 | 554.4 | 551.04(0.01) | 549.62(-0.56) | 541.78(-0.62) | 538.25 | -1.2 | | -30 | 23(-0.2) | -50 | [1] | [-46] | [1] | -72 | -377 | RG | -0.3 | Wait | | (2) | -29 | 21 | -15 | -20 | -1.2,8 | 30 | | 32 | Jan/28 | 9 | 592.71 | 554.4 | 550.99(0.07) | 552.69(-0.55) | 545.14(-0.71) | 536.13 | -1.2 | | -30 | 24(-1.3) | -50 | [3] | [-50] | [-37] | -73 | -491 | DR | -0.8 | OpenShort? | | (1) | -34 | -79 | -22 | -20 | -1.4,12 | 30 | | 33 | Jan/27 | 15 | 597.91 | 557.81 | 550.63(0.14) | 555.72(-0.37) | 549.04(-0.52) | 544.23 | -1.1 | | -35 | 25(-1) | -50 | [7] | [-39] | [-11] | -49 | -360 | DR | -0.4 | OpenShort? | | (7) | -25 | -6 | -24 | -20 | -0.6,16 | 21 | | 34 | Jan/27 | 14 | 597.91 | 557.81 | 549.86(0.05) | 557.81(-0.27) | 551.89(-0.74) | 544.85 | -1.1 | | -35 | 26(-0.4) | -50 | [2] | [-48] | [-18] | -26 | -304 | DR | -0.6 | OpenShort | | (8) | -35 | -16 | -24 | -20 | -0.4,34 | 21 | | 35 | Jan/27 | 13 | 597.91 | 557.81 | 549.57(0.14) | 559.32(-0.14) | 555.98(-0.27) | 546.56 | -1.1 | | -35 | 26(-1.4) | -50 | [7] | [-22] | [-33] | -6 | -237 | DR | -0.8 | OpenShort | | (4) | -13 | -59 | -19 | -20 | -0.2,49 | 21 | | | | |
| 36 | Jan/27 | 12 | 597.91 | 557.81 | 548.79(0.22) | 560.09(-0.05) | 557.47(-0.5) | 552.71 | -1 | | -35 | 28(-1.4) | -50 | [11] | [-29] | [-22] | 22 | -242 | DR | -0.4 | OpenShort | | (11) | -24 | -38 | -16 | -20 | 0.3,64 | 21 | | 37 | Jan/27 | 11 | 597.91 | 557.81 | 547.59(0.35) | 560.36(0.3) | 560.25(-0.39) | 556.66 | -0.9 | | -35 | 29(-2.7) | -45 | [17] | [-14] | [-15] | 47 | -235 | DR | -0.3 | OpenShort | | (14) | -19 | -17 | -4 | -20 | 0.7,79 | 21 | | 38 | Jan/27 | 10 | 597.91 | 557.81 | 545.66(0.29) | 558.68(0.25) | 562.46(-0.29) | 558.52 | -0.8 | | -35 | 32(-1) | -50 | [14] | [-11] | [-28] | 51 | -89 | DR | -0.3 | OpenShort | | (21) | -14 | -63 | -14 | -20 | 0.9,78 | 21 | | 39 | Jan/27 | 9 | 597.91 | 557.81 | 544.08(0.38) | 557.27(0.54) | 564.11(0.27) | 565.22 | -0.7 | | -35 | 33(1.2) | 40 | [18] | [23] | [33] | 71 | 106 | UT | 0.1 | OpenLong? | | (21) | 13 | 106 | -11 | -1 | 1.4,86 | 21 | | 40 | Jan/26 | 15 | 604.39 | 565.31 | 542.03(0.23) | 554.3(0.32) | 562.58(-0.05) | 554.15 | -1.1 | | -33 | 32(0.2) | -50 | [11] | [2] | [-47] | 58 | 1 | CR | -0.6 | HoldShort? | | (14) | -2 | -117 | -16 | -20 | 0.8,88 | 21 | | | | |
| 41 | Jan/26 | 14 | 604.39 | 565.31 | 540.8(0.29) | 552.54(0.6) | 562.87(0.44) | 566.72 | -0.8 | | -33 | 31(2.8) | 10 | [14] | [33] | [2] | 92 | 318 | RG | 0.3 | Wait | | (20) | 21 | -6 | -4 | 20 | 1.7,99 | 21 | | 42 | Jan/26 | 13 | 604.39 | 565.31 | 539.23(0.23) | 549.24(0.69) | 560.38(1.01) | 567.42 | -0.8 | | -33 | 29(3.3) | 25 | [11] | [62] | [14] | 103 | 541 | UT | 0.5 | HoldLong | | (16) | 48 | 21 | 3 | 20 | 2.1,100 | 21 | | 43 | Jan/26 | 12 | 604.39 | 565.31 | 537.97(0.19) | 545.48(0.67) | 554.78(0.81) | 565.16 | -0.8 | | -33 | 25(3.3) | 20 | [9] | [51] | [26] | 107 | 521 | UT | 0.9 | HoldLong | | (12) | 39 | 50 | 3 | 20 | 2.3,99 | 21 | | 44 | Jan/26 | 11 | 604.39 | 565.31 | 536.94(0.11) | 541.85(0.37) | 550.31(0.78) | 559.85 | -0.9 | | -33 | 22(2.1) | 15 | [5] | [42] | [32] | 104 | 506 | UT | 0.9 | HoldLong | | (8) | 37 | 52 | 19 | 20 | 2.2,99 | 21 | | 45 | Jan/26 | 10 | 604.39 | 565.31 | 536.33(0.04) | 539.84(0.44) | 546.06(0.72) | 554.44 | -1 | | -33 | 20(0.8) | -10 | [2] | [40] | [7] | 93 | 467 | RG | 0.9 | SmallShort | | (4) | 34 | -10 | 15 | 20 | 1.9,95 | 21 | | | | |
| 46 | Jan/26 | 9 | 604.39 | 565.31 | 536.13(0.07) | 537.46(0.47) | 542.13(0.71) | 555.45 | -1 | | -33 | 19(1.4) | 5 | [3] | [40] | [67] | 99 | 458 | RG | 1.5 | SmallShort? | | (2) | 34 | 156 | 27 | 20 | 2.1,96 | 21 | | 47 | Jan/25 | 15 | 610.04 | 571.51 | 535.77(-0.04) | 534.92(0.43) | 538.3(0.4) | 539.54 | -1.5 | | -35 | 18(-0.3) | -50 | [-2] | [21] | [-10] | 47 | 197 | RG | 0.1 | Wait? | | (-4) | 19 | -33 | 17 | -20 | 0.4,87 | 7 | | 48 | Jan/25 | 14 | 610.04 | 571.51 | 536(-0.1) | 532.62(0.34) | 536.13(0.55) | 542.9 | -1.4 | | -35 | 18(-1.5) | -25 | [-5] | [26] | [25] | 48 | 349 | UR | 0.8 | SmallShort | | (-2) | 27 | 50 | 16 | 20 | 0.8,78 | 7 | | 49 | Jan/25 | 13 | 610.04 | 571.51 | 536.53(-0.23) | 530.79(0.18) | 533.22(-0.09) | 537.79 | -1.5 | | -35 | 19(-3.1) | -50 | [-11] | [-10] | [13] | 17 | 211 | DP | 0.5 | OpenShort | | (-9) | -4 | 24 | 6 | 20 | 0.1,64 | 7 | | 50 | Jan/25 | 12 | 610.04 | 571.51 | 537.79(-0.27) | 529.81(0.14) | 533.71(0.18) | 535.34 | -1.6 | | -35 | 23(-3.2) | -50 | [-13] | [1] | [5] | -4 | 241 | UR | 0.2 | SmallShort | | (-14) | 9 | 4 | -1 | 20 | -0.2,51 | 7 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|