Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ARNA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 3, 2022



ARNA Trading Signals: Hourly Price Forecast and Prediction

(Arena Pharmaceuticals)


One month low (close): $89.6800      One month high (close): $93.8600

ARNA Daily Change: -0.94%   Daily StdDev 10.27%   ARNA EMA_5_Trend: 0.45%   10Minute StdDev: $0.2546

Latest Price :  $92.08(-0.94%)

Mon. Feb 7, 2022($0.2)   Fri. Feb 4, 2022($0.4)   Thu. Feb 3, 2022($0.2)   Wed. Feb 2, 2022($0.2)   Tue. Feb 1, 2022($0.6)   Mon. Jan 31, 2022($0.9)   Fri. Jan 28, 2022($0.2)   Thu. Jan 27, 2022($0.3)  

ARNA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.45%  Daily EMA 20 BBV: 0.2

Sample size 44   Avg positive next hour return: 0.36%(34%)   Avg negative next hour return: -0.21%(66%)
     Thu. Feb. 3, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/312   91.77  91.12  92.57(0.02 92.6(-0.01 92.69(-0.0592.350.5    -124(-1.4)-15[0][-0][-8]-48-50DR-1.1OpenShort    (0)-1-1-39-19-0.7,2045

Daily Trend: %
Up Forces: 92.57(hourly_sma_20 0.24%)  
Down Forces: 91.77(daily_ema_20 -0.63%)  
Support Levels: 91.12(weak_daily_ema_10 -1.33%)  
Resistance Levels: 92.6(weak_hourly_sma_10 0.27%)  
 
2Feb/311   91.77  91.12  92.55(0.04 92.61(-0.03 92.74(-0.0392.430.5    -125(-3.7)-5[0][-0][-4]-6-62DR-1OpenShort    (0)-0-4-18-3-0.4,5445
3Feb/310   91.77  91.12  92.51(0.08 92.61(0)  92.77(0.0692.760.8    -129(-6)-5[1][1][1]49-42RG-0Wait    (1)1-3760.7,8145
4Feb/39   91.77  91.12  92.44(0.1 92.64(0.02 92.71(0.1593.071    -135(-3.3)0[1][2][5]708RG0.8SmallShort?    (1)2312201.4,8545
5Feb/215   91.8  91  92.35(0.08 92.62(-0.01 92.57(0.0692.820.8    -138(-2.8)-0[1][1][4]48-22RG0.5Wait?    (1)127201,7347
 
6Feb/214   91.8  91  92.28(0.12 92.63(-0.03 92.51(0.0392.60.6    -141(-9.7)-10[1][1][-0]29-83RG0.2Wait    (1)000-20.6,6447
7Feb/213   91.8  91  92.17(0.14 92.63(0)  92.48(-0.0392.60.6    -151(-10.1)-10[1][0][-0]33-104RG0.2Wait    (1)-02-5-10.7,6547
8Feb/212   91.8  91  92.04(0.12 92.66(0.02 92.51(-0.0692.440.5    -161(-7)-15[1][-0][-3]28-104DR-0.1OpenShort    (1)-10-8-200.5,6547
9Feb/211   91.8  91  91.93(0.13 92.64(0.04 92.57(-0.1192.390.5    -168(-6.3)-20[1][-0][-5]29-114DR-0.2OpenShort    (1)-1-1-14-200.5,6647
10Feb/210   91.8  91  91.81(0.13 92.6(0.06 92.67(-0.1192.520.6    -174(-5.5)-15[1][-0][-3]47-84DR-0.2OpenShort    (1)-11-10-160.7,7947
 
11Feb/29   91.8  91  91.69(0.15 92.54(0.05 92.77(-0.0692.420.5    -180(-5.2)-30[2][0][-5]53-94DR-0.3OpenShort?    (1)-1-4-10-190.7,8547
12Feb/115   91.8  90.83  91.55(0.16 92.49(0.11 92.83(0.0292.80.8    -185(-0.3)-20[2][1][-1]72-25CR-0HoldShort?    (2)01-7-11.1,9443
13Feb/114   91.8  90.83  91.4(0.14 92.39(0.15 92.81(0.192.720.7    -185(0)-20[1][2][-2]7616CR-0.1OpenShort    (2)1-2-6-91.2,9643
14Feb/113   91.8  90.83  91.27(0.18 92.25(0.17 92.72(0.2192.880.8    -185(2)-15[2][3][0]8446RG0.1Wait    (2)2-1-4121.4,9943
15Feb/112   91.8  90.83  91.11(0.16 92.09(0.18 92.53(0.2492.940.9    -183(3.9)-10[2][4][3]9397RG0.4Wait    (2)211201.7,10043
 
16Feb/111   91.8  90.83  90.96(0.18 91.92(0.27 92.31(0.1892.830.8    -179(5.1)-10[2][4][3]9567RG0.5Wait    (2)222191.8,10043
17Feb/110   91.8  90.83  90.8(0.15 91.67(0.27 92.14(0.292.660.7    -174(5.8)-10[2][4][3]9797RG0.5Wait    (2)252101.9,9943
18Feb/19   91.8  90.83  90.66(0.13 91.42(0.22 91.96(0.1992.230.3    -169(4.5)-15[1][3][1]9078RG0.3Wait?    (1)23-6161.7,9743
19Jan/3115   91.81  90.71  90.54(0.1 91.22(0.21 91.79(0.1691.990.1    -164(5.2)-20[1][3][1]9098RG0.2Wait?    (1)21-7151.7,9732
20Jan/3114   91.81  90.71  90.45(0.11 91.03(0.21 91.64(0.1291.850    -159(4.2)-25[1][2][-0]9268RG0.3Wait    (1)1-2-5151.8,9732
 
21Jan/3113   91.81  90.71  90.35(0.1 90.84(0.25 91.53(0.3592.030.2    -155(9.1)-15[1][5][4]108169TP0.7OpenShort    (1)33-2202.3,10032
22Jan/3112   91.81  90.71  90.26(0.07 90.61(0.21 91.21(0.3691.73-0.1    -146(7.4)-15[1][5][4]110181TP0.9OpenShort    (1)44-4202.4,10032
23Jan/3111   91.81  90.71  90.2(0.06 90.42(0.14 90.88(0.2491.34-0.4    -138(4.9)-15[1][3][5]108130RG0.9SmallShort    (0)2113202.3,10032
24Jan/3110   91.81  90.71  90.15(0.04 90.29(0.18 90.66(0.2991.27-0.4    -133(6.8)-10[0][4][9]115151RG1.4SmallShort    (1)3032202.6,10032
25Jan/319   91.81  90.71  90.11(0.07 90.13(0.16 90.4(0.2991.26-0.4    -126(8.1)-0[1][4][12]122130RG2.5SmallShort?    (0)3933203.3,8932
 
26Jan/2815   91.85  90.74  90.11(0)  89.99(0.08 90.14(0.1690.45-1    -118(0.9)-5[0][2][8]7081UR1.3SmallShort?    (0)2430201.7,7732
27Jan/2814   91.85  90.74  90.05(0.02 89.92(0.02 90(0.0690.1-1.3    -117(-0.2)5[0][1][4]190RG0.4Wait    (0)1-12180.2,6432
28Jan/2813   91.85  90.74  90.03(0.01 89.9(0.03 89.95(0.0390.2-1.2    -118(0.1)5[0][0][6]2219RG1.1SmallShort    (0)0128100.7,5432
29Jan/2812   91.85  90.74  90.02(0.01 89.9(0)  89.92(0.0790.07-1.3    -118(-0.3)0[0][1][3]-1921RG0.6Wait    (0)117190.2,2632
30Jan/2811   91.85  90.74  90.01(0.02 89.87(0.01 89.86(0.0389.94-1.4    -118(-1.4)-5[0][0][0]-43-21RG0.3Wait    (0)03-41-0.3,1532
 
31Jan/2810   91.85  90.74  89.99(0.02 89.86(-0.07 89.83(-0.0289.71-1.6    -119(-1.9)10[0][-1][-1]-62-61DR-0.5OpenShort    (0)-0-2-46-1.1,1632
32Jan/289   91.85  90.74  89.99(0)  89.92(-0.07 89.85(-0.0189.85-1.5    -121(0)-5[0][-1][-0]-40-10RG0Wait?    (0)-0-2-06-0.4,2032
33Jan/2715   91.96  90.9  89.99(0)  89.98(-0.04 89.86(0.0490-1.5    -121(-0.2)-0[0][-0][2]-3010UR0.5SmallShort?    (0)024130.1,1826
34Jan/2714   91.96  90.9  89.97(-0.01 90.02(-0.07 89.82(-0.0689.82-1.6    -121(0.1)-10[-0][-1][-2]-50-30DT0OpenShort    (-0)-10-13-1-0.5,1326
35Jan/2713   91.96  90.9  89.98(-0.01 90.08(-0.04 89.87(-0.0189.8-1.6    -121(0.2)-10[-0][-1][-3]-39-9DT-0.2OpenShort    (-0)-01-8-17-0.6,2626
 
36Jan/2712   91.96  90.9  89.98(0)  90.12(-0.06 89.88(-0.1289.74-1.7    -121(0.2)-5[0][-2][-6]-42-61DR-0.5OpenShort    (-0)-1-2-21-17-0.9,3126
37Jan/2711   91.96  90.9  89.98(0)  90.17(0.01 89.99(-0.1289.92-1.5    -121(0)-10[0][-1][-3]-10-41DR-0.3OpenShort    (0)-11-8-18-0.3,4826
38Jan/2710   91.96  90.9  89.98(0)  90.17(0)  90.1(-0.1289.83-1.6    -121(0.2)-20[0][-1][-7]-16-50DR-1OpenShort    (-0)-1-3-28-20-0.6,4926
39Jan/279   91.96  90.9  89.98(0)  90.16(0.02 90.21(-0.0990.07-1.4    -121(0)-15[0][-1][-4]21-10DR-0.5OpenShort?    (0)-13-21-150.3,6326
40Jan/2615   92.11  91.17  89.99(-0.02 90.14(0.02 90.29(-0.0989.84-1.8    -121(-1.2)-20[-0][-1][-7]13-19DT-1.6OpenShort?    (0)-1-5-21-20-0.5,7522
 
41Jan/2614   92.11  91.17  90.01(-0.02 90.12(0.11 90.37(0.0290.29-1.4    -122(-2.6)-25[-0][0][-2]6961DT-0.3OpenShort    (0)0-2-2-91,9422
42Jan/2613   92.11  91.17  90.03(-0.02 90.02(0.07 90.35(0.1490.47-1.3    -124(-2.8)-10[-0][1][5]85112UR0.4SmallShort    (-0)1018191.4,10022
43Jan/2612   92.11  91.17  90.05(-0.02 89.96(0.04 90.22(0.1190.43-1.3    -127(-2.7)-10[-0][1][5]7691UR0.6SmallShort    (-0)1-021201.1,9822
44Jan/2611   92.11  91.17  90.07(-0.03 89.92(0.06 90.12(0.1390.44-1.3    -130(-3.3)-5[-0][1][9]74102UR0.8SmallShort    (-0)1333201,9922
45Jan/2610   92.11  91.17  90.1(-0.03 89.87(0.02 90(0.1490.18-1.5    -133(-3)5[-0][1][5]3282UR0.4SmallShort    (-0)1-023140.2,7722
 
46Jan/269   92.11  91.17  90.13(-0.06 89.85(0.04 89.87(0.1990.22-1.5    -136(-3.7)5[-1][2][7]12123UR0.8SmallShort?    (-0)2424170.2,5722
47Jan/2515   92.27  91.52  90.18(-0.07 89.85(0)  89.87(0) 89.84-2.2    -140(-7.2)10[-1][-1][3]-2632RG0.3Wait?    (-1)0-1186-0.7,4221
48Jan/2514   92.27  91.52  90.24(-0.07 89.81(-0.01 89.7(-0.0289.93-2.1    -147(-2.6)-0[-1][-1][-1]-3842RG0.4Wait    (-1)-01-1311-0.6,2721
49Jan/2513   92.27  91.52  90.3(-0.09 89.82(-0.02 89.72(-0.0389.81-2.2    -150(-3.1)-0[-1][-1][-2]-6032RG0.2Wait    (-1)-03-204-0.9,1321
50Jan/2512   92.27  91.52  90.38(-0.11 89.84(-0.07 89.75(-0.0989.56-2.4    -153(-2.1)5[-1][-2][-4]-792RG-0.3Wait    (-1)-12-26-7-1.4,621
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA