APPS Trading Signals: Hourly Price Prediction

^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 3, 2022

APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)

One month low (close): $37.2300 One month high (close): $62.0500

APPS Daily Change: -6.67% Daily StdDev 4.1% APPS EMA_5_Trend: 1.74% 10Minute StdDev: $0

Latest Price : $40.87(-6.67%)

Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0)

APPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.74% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 1.82%(28%) Avg negative next hour return: -0.88%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 3, 2022
1	Feb/3	12	45.14	41.06	43.99(-0.2)	43.36(-1.05)	42.36(-1.24)	41.31	-0.7	-23	22(2.6)	-50	[-5]	[-46]	[-21]	-105	-725	DT	-0.9	HoldShort	(-5)	-30	-32	-6	-20	-2.2,0	35
Daily Trend: % Up Forces: Down Forces: 41.06(daily_ema_10 -0.61%) Support Levels: Resistance Levels: 43.36(hourly_sma_10 4.96%) 43.99(hourly_sma_20 6.49%) 45.14(daily_ema_20 9.27%)

2	Feb/3	11	45.14	41.06	44.08(-0.2)	43.82(-0.7)	42.89(-1.18)	41.88	-0.6	-23	20(2)	-50	[-5]	[-41]	[-22]	-100	-597	DT	-0.9	HoldShort	(-4)	-29	-18	-23	-20	-2,0	35
3	Feb/3	10	45.14	41.06	44.17(-0.14)	44.13(-0.56)	43.4(-1)	42.2	-0.5	-23	18(1.8)	-50	[-3]	[-34]	[-24]	-92	-564	DT	-1.2	OpenShort	(-4)	-24	-12	-25	-20	-2,8	35
4	Feb/3	9	45.14	41.06	44.23(0.02)	44.38(-0.54)	43.84(-0.61)	42.42	-0.5	-23	16(-0.4)	-50	[1]	[-23]	[-47]	-86	-588	DR	-1.6	HoldShort?	(-3)	-15	-82	-28	-20	-2.1,17	35
5	Feb/2	15	45.87	41.22	44.22(0.27)	44.62(-0.31)	44.11(-0.56)	43.95	-0.3	-23	16(-2)	-35	[7]	[-17]	[-6]	-32	-484	DR	-0.2	OpenShort?	(5)	-14	0	-14	-20	-0.3,26	34

6	Feb/2	14	45.87	41.22	44.1(0.57)	44.76(-0.38)	44.36(-0.87)	43.95	-0.3	-23	18(-8.1)	-35	[12]	[-21]	[-15]	-16	-751	DR	-0.4	OpenShort	(6)	-19	-28	-15	-20	-0.1,37	34
7	Feb/2	13	45.87	41.22	43.85(0.74)	44.93(0.09)	44.75(-0.2)	44.47	-0.2	-23	26(-7.3)	-5	[16]	[-0]	[-7]	-2	-585	DR	-0.2	OpenShort	(16)	-4	12	-21	-20	0.4,38	34
8	Feb/2	12	45.87	41.22	43.53(0.67)	44.89(0.04)	44.84(-0.18)	44.24	-0.3	-23	34(-4.7)	-5	[15]	[-1]	[-7]	9	-497	DR	-0.3	OpenShort	(18)	-4	17	-21	-20	0.4,49	34
9	Feb/2	11	45.87	41.22	43.24(0.56)	44.87(0.09)	44.92(-0.51)	43.92	-0.3	-23	38(-3)	-50	[12]	[-8]	[-37]	28	-472	DR	-0.4	OpenShort	(16)	-11	-68	-11	-20	0.3,70	34
10	Feb/2	10	45.87	41.22	43(0.75)	44.83(0.47)	45.15(-0.04)	45.22	-0.1	-23	41(-1.8)	-25	[16]	[7]	[-14]	62	-176	CR	0	HoldShort	(18)	-1	-33	-1	-20	0.9,89	34

11	Feb/2	9	45.87	41.22	42.68(1.11)	44.62(0.63)	45.17(0.18)	45.86	-0	-23	43(-3.1)	40	[24]	[16]	[21]	72	-225	UT	0.3	OpenLong?	(21)	4	45	-1	20	1.2,92	34
12	Feb/1	15	46.65	41.15	42.21(0.96)	44.34(0.32)	45.09(0.33)	45.01	-0.2	-25	46(2.6)	25	[21]	[14]	[8]	62	-145	UT	-0	OpenLong?	(24)	7	20	-7	20	1,87	35
13	Feb/1	14	46.65	41.15	41.81(0.92)	44.2(0.25)	44.94(0.22)	44.63	-0.3	-25	44(-1.5)	-10	[20]	[11]	[-7]	66	-127	CR	-0.1	HoldShort	(23)	5	-17	-9	4	1,91	35
14	Feb/1	13	46.65	41.15	41.43(0.9)	44.09(0.62)	44.84(0.74)	44.95	-0.3	-25	45(0.1)	-5	[20]	[26]	[-6]	76	193	CR	0	OpenShort	(23)	16	-19	-3	9	1.2,96	35
15	Feb/1	12	46.65	41.15	41.06(0.96)	43.82(0.9)	44.51(1)	45.32	-0.2	-25	45(1.2)	10	[21]	[35]	[-1]	84	387	CR	0.3	OpenShort	(24)	22	-17	-0	20	1.4,99	35

16	Feb/1	11	46.65	41.15	40.67(0.94)	43.43(1.57)	44.07(1.15)	45.65	-0.1	-25	44(2.9)	25	[20]	[46]	[29]	93	618	UT	0.5	OpenLong	(25)	25	79	3	20	1.7,100	35
17	Feb/1	10	46.65	41.15	40.29(0.6)	42.76(1.35)	43.57(0.14)	44.17	-0.4	-25	41(1.6)	-10	[13]	[20]	[-3]	84	438	CR	0.2	OpenShort	(19)	3	8	-1	-20	1.4,99	35
18	Feb/1	9	46.65	41.15	40.05(0.7)	42.19(1.44)	43.51(0.46)	44.03	-0.4	-25	39(2.8)	25	[15]	[28]	[14]	85	452	UT	0.2	OpenLong?	(15)	10	37	-3	20	1.5,97	35
19	Jan/31	15	47.4	41.15	39.77(0.43)	41.59(1.02)	43.31(0.44)	43.36	-0.5	-29	36(5.4)	5	[9]	[20]	[8]	84	608	RG	0	Wait?	(14)	10	9	-7	20	1.5,96	33
20	Jan/31	14	47.4	41.15	39.6(0.58)	41.17(1.08)	43.12(0.75)	43.2	-0.6	-29	31(2)	30	[12]	[28]	[7]	87	554	UT	0	OpenLong	(11)	16	-0	-8	20	1.6,97	33

21	Jan/31	13	47.4	41.15	39.37(0.31)	40.73(1.62)	42.8(2.05)	43.21	-0.6	-29	29(2.2)	20	[7]	[60]	[2]	93	1162	UT	0.2	OpenLong	(14)	44	-17	-0	20	1.8,98	33
22	Jan/31	12	47.4	41.15	39.25(0.33)	40.08(1.73)	41.94(2.69)	43.53	-0.5	-29	27(2.9)	10	[7]	[75]	[22]	105	1400	RG	0.8	SmallShort	(9)	58	9	13	20	2.2,100	33
23	Jan/31	11	47.4	41.15	39.12(0.31)	39.4(1.6)	40.84(2.46)	43.37	-0.5	-29	24(2.9)	10	[7]	[68]	[53]	110	1366	RG	1.4	SmallShort	(7)	53	58	36	20	2.4,100	33
24	Jan/31	10	47.4	41.15	39(0.21)	38.78(1.25)	39.86(1.71)	42.32	-0.7	-29	21(1.9)	10	[5]	[48]	[50]	94	1049	RG	1.6	SmallShort	(4)	37	44	38	20	2.1,91	33
25	Jan/31	9	47.4	41.15	38.92(0.08)	38.3(1.06)	39.19(1.42)	41.54	-0.8	-29	19(0.5)	-5	[2]	[39]	[86]	67	920	RG	1.7	SmallShort?	(2)	31	156	27	20	1.9,69	33

26	Jan/28	15	48.21	41.61	38.89(-0.31)	37.9(0.21)	38.64(1.1)	38.96	-1.2	-36	19(-0.1)	-35	[-7]	[18]	[30]	2	554	UR	0.2	SmallShort?	(-6)	24	53	7	20	0.1,49	22
27	Jan/28	14	48.21	41.61	39.01(-0.26)	37.82(-0.24)	38.22(0.71)	38.11	-1.3	-36	19(-0.1)	-50	[-6]	[6]	[2]	-19	190	UR	-0.1	SmallShort	(-10)	16	-21	8	20	-0.6,46	22
28	Jan/28	13	48.21	41.61	39.11(-0.26)	37.91(-0.16)	37.95(0.61)	38.45	-1.2	-36	19(-0.1)	-50	[-6]	[5]	[3]	-13	229	UR	0.3	SmallShort	(-5)	14	-34	26	20	-0.4,47	22
29	Jan/28	12	48.21	41.61	39.11(0)	37.97(-0.13)	37.72(0.86)	39.02	-1.2	-36	19(0)	0	[0]	[12]	[29]	-20	158	UR	0.9	SmallShort	(-4)	20	16	26	20	-0.1,33	22
30	Jan/28	11	48.21	41.61	39.11(0)	38.02(0.08)	37.4(0.75)	38.76	-1.2	-36	19(-0.3)	0	[0]	[12]	[55]	-42	73	UR	0.9	SmallShort	(-1)	17	126	19	20	-0.3,16	22

31	Jan/28	10	48.21	41.61	39.21(-0.33)	37.99(-1.12)	37.12(-0.83)	36.8	-1.4	-36	19(1.8)	-50	[-8]	[-39]	[1]	-90	-491	DP	-0.2	OpenShort	(-7)	-19	3	2	-3	-1.6,0	22
32	Jan/28	9	48.21	41.61	39.34(-0.35)	38.42(-1.06)	37.43(-1.14)	36.75	-1.5	-36	17(1.6)	-50	[-8]	[-46]	[-14]	-98	-597	DT	-0.5	OpenShort?	(-8)	-26	-24	0	-20	-1.9,0	22
33	Jan/27	15	49.34	42.59	39.48(-0.38)	38.83(-1.04)	37.86(-0.97)	37.13	-1.5	-38	16(2.1)	-50	[-9]	[-44]	[-17]	-98	-469	DT	-0.6	OpenShort?	(-8)	-22	-28	-2	-20	-1.9,0	11
34	Jan/27	14	49.34	42.59	39.63(-0.35)	39.24(-0.76)	38.23(-1.09)	37.58	-1.4	-38	14(1)	-50	[-8]	[-44]	[-13]	-95	-444	DT	-0.6	OpenShort	(-7)	-25	-1	-14	-20	-1.8,0	11
35	Jan/27	13	49.34	42.59	39.77(-0.18)	39.54(-0.85)	38.65(-0.57)	37.59	-1.4	-38	13(1.5)	-50	[-4]	[-32]	[-26]	-99	-516	DT	-1	OpenShort	(-9)	-13	-27	-16	-20	-2.1,4	11

36	Jan/27	12	49.34	42.59	39.77(0)	39.88(-0.82)	38.87(-1.37)	38.02	-1.4	-38	11(-0.2)	-50	[0]	[-49]	[-36]	-93	-795	DR	-0.9	HoldShort	(-4)	-31	-58	-28	-20	-2,7	11
37	Jan/27	11	49.34	42.59	39.84(0.35)	40.21(-0.3)	39.41(-1.05)	38.98	-1.3	-38	11(-3.6)	-50	[8]	[-33]	[-14]	-52	-814	DR	-0.5	OpenShort	(4)	-24	5	-15	-20	-0.9,21	11
38	Jan/27	10	49.34	42.59	39.7(0.3)	40.33(-0.3)	39.83(-0.99)	38.89	-1.3	-38	15(-2)	-50	[7]	[-32]	[-38]	-51	-734	DR	-0.8	OpenShort	(8)	-23	-52	-36	-20	-0.7,17	11
39	Jan/27	9	49.34	42.59	39.58(0.3)	40.45(0.12)	40.23(-0.49)	39.77	-1.2	-38	17(-1.1)	-15	[7]	[-16]	[7]	-9	-361	RG	-0.3	Wait?	(10)	-11	67	-26	-20	0.1,39	11
40	Jan/26	15	50.55	44.13	39.46(0.05)	40.4(-0.1)	40.43(-1.2)	38.67	-1.5	-35	18(-0.7)	-50	[1]	[-36]	[-66]	-7	-539	DR	-1.2	OpenShort?	(4)	-28	-118	-26	-20	-0.5,56	11

41	Jan/26	14	50.55	44.13	39.44(0.1)	40.44(0.42)	40.92(-0.2)	40.71	-1.2	-35	19(0.3)	-50	[2]	[-7]	[-9]	58	172	DR	-0.1	OpenShort	(9)	-5	-18	-3	-20	0.8,88	11
42	Jan/26	13	50.55	44.13	39.4(0.03)	40.27(0.35)	41(0.44)	41.02	-1.2	-35	19(0.1)	-45	[1]	[7]	[4]	69	486	RG	0	Wait	(2)	10	-2	-1	20	1.1,91	11
43	Jan/26	12	50.55	44.13	39.39(-0.03)	40.13(0.27)	40.82(0.39)	41.06	-1.2	-35	18(-0.1)	-35	[-1]	[5]	[15]	70	547	UR	0.2	SmallShort	(1)	9	20	-1	20	1.1,92	11
44	Jan/26	11	50.55	44.13	39.4(-0.1)	40.02(0.05)	40.66(0.67)	40.71	-1.2	-35	19(-0.6)	-50	[-2]	[8]	[4]	67	593	UR	0	SmallShort	(-1)	15	-14	9	20	0.9,94	11
45	Jan/26	10	50.55	44.13	39.44(-0.1)	40(0.48)	40.39(1.05)	40.95	-1.2	-35	19(-0.7)	-50	[-2]	[22]	[2]	71	732	UR	0.4	SmallShort	(-1)	24	-19	14	20	1,96	11

46	Jan/26	9	50.55	44.13	39.44(0)	39.81(0.86)	39.97(1.11)	41.28	-1.2	-35	20(0)	-15	[0]	[28]	[33]	72	731	UR	0.8	SmallShort?	(-2)	26	66	25	20	1.1,94	11
47	Jan/25	15	51.74	45.59	39.48(-0.2)	39.47(1.05)	39.53(0.28)	40.16	-1.5	-33	20(-1.4)	-50	[-5]	[11]	[-7]	40	433	RG	0.4	Wait?	(-4)	6	-6	16	-20	0.4,80	10
48	Jan/25	14	51.74	45.59	39.56(-0.38)	39.06(0.96)	39.42(0.18)	40.26	-1.5	-33	21(-2.4)	-50	[-9]	[6]	[25]	30	591	UR	0.5	SmallShort	(-5)	4	65	10	20	0.4,70	10
49	Jan/25	13	51.74	45.59	39.71(-0.68)	38.69(0.44)	39.35(-0.68)	39.18	-1.6	-33	24(-3.2)	-50	[-16]	[-21]	[2]	-2	366	DP	-0.1	OpenShort	(-13)	-16	13	-1	-20	-0.3,56	10
50	Jan/25	12	51.74	45.59	39.98(-0.7)	38.52(0.26)	39.62(-0.05)	38.96	-1.6	-33	27(-3)	-50	[-16]	[-9]	[-1]	-7	410	DT	-0.3	OpenShort	(-17)	-1	-10	-2	20	-0.5,56	10
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI