AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 3, 2022

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $56.4200 One month high (close): $61.9100

AIG Daily Change: -1.26% Daily StdDev 1.84% AIG EMA_5_Trend: 1.05% 10Minute StdDev: $0.7208

Latest Price : $59.49(-1.26%)

Mon. Feb 7, 2022($0.7) Fri. Feb 4, 2022($0.6) Thu. Feb 3, 2022($0.4) Wed. Feb 2, 2022($0.7) Tue. Feb 1, 2022($0.8) Mon. Jan 31, 2022($0.6) Fri. Jan 28, 2022($0.9) Thu. Jan 27, 2022($0.8)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.29%(46%) Avg negative next hour return: -0.32%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 3, 2022
1	Feb/3	12	59.31	58.11	59.13(0.24)	59.89(0.17)	60.17(0.07)	60.1	0.4	-6	50(-2.4)	-10	[13]	[13]	[-13]	71	-52	CR	-0.1	HoldShort	(13)	4	-36	-1	-12	1.1,93	38
Daily Trend: % Up Forces: Down Forces: Support Levels: 59.89(hourly_sma_10 -0.35%) 59.31(daily_ema_20 -1.31%) 59.13(hourly_sma_20 -1.61%) 58.11(daily_ema_10 -3.31%) Resistance Levels:

2	Feb/3	11	59.31	58.11	58.99(0.27)	59.79(0.25)	60.13(0.25)	60.48	0.7	-6	52(-0.5)	30	[15]	[25]	[6]	86	52	UT	0.4	HoldLong	(15)	14	11	-1	20	1.6,96	38
3	Feb/3	10	59.31	58.11	58.83(0.31)	59.64(0.25)	59.98(0.22)	60.36	0.6	-6	53(-2)	45	[17]	[24]	[19]	86	19	UT	0.4	HoldLong	(17)	12	51	-1	20	1.6,96	38
4	Feb/3	9	59.31	58.11	58.65(0.27)	59.49(0.22)	59.85(0.13)	59.82	0.3	-6	55(-3.7)	0	[15]	[18]	[-9]	75	-26	CR	-0	HoldShort?	(15)	7	-25	-5	-5	1.2,95	38
5	Feb/2	15	59.25	58.02	58.49(0.34)	59.36(0.32)	59.77(0.27)	60.08	0.5	-5	59(-2.3)	45	[19]	[30]	[7]	88	11	UT	0.3	HoldLong?	(19)	15	16	0	20	1.5,100	43

6	Feb/2	14	59.25	58.02	58.29(0.29)	59.17(0.25)	59.61(0.29)	59.91	0.4	-5	61(0.2)	40	[16]	[28]	[6]	88	74	UT	0.3	HoldLong	(19)	16	11	-1	20	1.5,100	43
7	Feb/2	13	59.25	58.02	58.12(0.31)	59.02(0.25)	59.44(0.24)	59.79	0.3	-5	61(-1.3)	40	[17]	[25]	[8]	90	52	UT	0.3	HoldLong	(17)	13	15	1	20	1.6,100	43
8	Feb/2	12	59.25	58.02	57.94(0.29)	58.87(0.27)	59.3(0.3)	59.63	0.2	-5	62(1.1)	45	[16]	[29]	[8]	88	85	UT	0.3	OpenLong	(19)	16	17	-1	20	1.5,100	43
9	Feb/2	11	59.25	58.02	57.77(0.3)	58.71(0.31)	59.12(0.32)	59.46	0.1	-5	61(1.3)	50	[16]	[31]	[9]	90	82	UT	0.3	OpenLong	(17)	17	22	-2	20	1.6,100	43
10	Feb/2	10	59.25	58.02	57.6(0.24)	58.53(0.27)	58.93(0.31)	59.23	-0	-5	60(1.1)	40	[13]	[29]	[5]	88	126	UT	0.3	OpenLong	(16)	17	11	-1	19	1.5,100	43

11	Feb/2	9	59.25	58.02	57.46(0.28)	58.37(0.29)	58.75(0.27)	59.12	-0.1	-5	58(1.9)	40	[15]	[28]	[5]	90	89	UT	0.4	OpenLong?	(15)	15	7	0	20	1.6,100	43
12	Feb/1	15	59.18	57.84	57.3(0.26)	58.2(0.33)	58.59(0.24)	59.05	-0.1	-8	57(2.4)	30	[14]	[25]	[12]	95	119	UT	0.5	OpenLong?	(16)	13	26	3	20	1.8,100	36
13	Feb/1	14	59.18	57.84	57.15(0.19)	58.01(0.35)	58.45(0.27)	58.78	-0.2	-8	54(4.1)	30	[10]	[26]	[10]	90	174	UT	0.3	OpenLong	(15)	15	25	-3	20	1.7,97	36
14	Feb/1	13	59.18	57.84	57.04(0.18)	57.81(0.35)	58.29(0.29)	58.53	-0.4	-8	50(3.8)	30	[10]	[27]	[10]	90	157	UT	0.3	OpenLong	(10)	16	31	-5	7	1.7,97	36
15	Feb/1	12	59.18	57.84	56.94(0.12)	57.61(0.33)	58.12(0.21)	58.21	-0.6	-8	46(2.6)	-20	[7]	[21]	[-6]	87	155	CR	0.1	OpenShort	(8)	11	-19	-4	7	1.6,97	36

16	Feb/1	11	59.18	57.84	56.87(0.11)	57.42(0.35)	58(0.35)	58.4	-0.4	-8	44(4.7)	5	[6]	[29]	[7]	100	247	RG	0.5	Wait	(9)	19	8	7	20	2,100	36
17	Feb/1	10	59.18	57.84	56.81(0.02)	57.22(0.4)	57.8(0.42)	58.32	-0.5	-8	39(1.5)	-10	[1]	[33]	[15]	105	351	RG	0.8	SmallShort	(5)	23	27	13	20	2.2,100	36
18	Feb/1	9	59.18	57.84	56.8(-0.07)	56.99(0.3)	57.56(0.4)	58.04	-0.6	-8	37(-4.9)	-30	[-4]	[28]	[21]	98	381	UR	0.7	SmallShort?	(0)	22	39	18	20	1.9,100	36
19	Jan/31	15	59.11	57.98	56.84(-0.11)	56.82(0.25)	57.33(0.39)	57.64	-0.8	-9	42(-4.3)	-50	[-6]	[24]	[9]	78	338	UR	0.4	SmallShort?	(-6)	21	5	22	20	1.1,100	31
20	Jan/31	14	59.11	57.98	56.9(0.02)	56.68(0.25)	57.11(0.49)	57.59	-0.8	-9	47(0.3)	-0	[1]	[31]	[15]	66	218	RG	0.6	Wait	(-6)	27	15	31	20	0.8,96	31

21	Jan/31	13	59.11	57.98	56.89(-0.05)	56.54(0.27)	56.83(0.34)	57.44	-0.9	-9	46(-2)	-20	[-3]	[23]	[18]	43	229	UR	0.7	SmallShort	(0)	19	25	30	20	0.7,75	31
22	Jan/31	12	59.11	57.98	56.92(-0.09)	56.39(0.21)	56.64(0.41)	57.19	-1.1	-9	48(-2)	-20	[-5]	[24]	[21]	11	234	UR	0.6	SmallShort	(-5)	22	38	25	20	0.3,53	31
23	Jan/31	11	59.11	57.98	56.97(-0.14)	56.27(0.02)	56.41(0.18)	56.81	-1.3	-9	50(-3)	-50	[-8]	[6]	[16]	-26	149	UR	0.4	SmallShort	(-7)	10	30	10	20	-0.2,29	31
24	Jan/31	10	59.11	57.98	57.05(-0.19)	56.26(-0.04)	56.31(0.07)	56.51	-1.4	-9	53(-2.6)	-50	[-10]	[-2]	[15]	-47	110	DP	0.2	OpenShort	(-10)	4	31	10	20	-0.6,18	31
25	Jan/31	9	59.11	57.98	57.16(-0.23)	56.28(-0.07)	56.27(0.04)	56.2	-1.6	-9	56(-2.2)	-50	[-13]	[-5]	[-10]	-63	61	DT	-0.1	OpenShort?	(-13)	2	-34	3	11	-0.9,10	31

26	Jan/28	15	59.08	58.36	57.29(-0.21)	56.32(-0.14)	56.25(0.2)	56.54	-1.4	-7	58(-1.1)	-40	[-12]	[1]	[23]	-57	118	UR	0.3	SmallShort?	(-12)	11	53	7	20	-0.7,11	32
27	Jan/28	14	59.08	58.36	57.41(-0.21)	56.4(-0.37)	56.14(0.02)	56.02	-1.7	-7	59(1.5)	-50	[-12]	[-15]	[-5]	-76	-33	DT	-0.1	OpenShort	(-15)	1	-25	3	20	-1.3,7	32
28	Jan/28	13	59.08	58.36	57.53(-0.17)	56.61(-0.44)	56.13(-0.14)	56.27	-1.5	-7	58(1.7)	-50	[-9]	[-25]	[7]	-71	-90	DP	0.1	OpenShort	(-11)	-8	7	8	20	-1.2,9	32
29	Jan/28	12	59.08	58.36	57.63(-0.12)	56.86(-0.46)	56.21(-0.16)	56.2	-1.6	-7	56(2.7)	-50	[-7]	[-26]	[2]	-79	-173	DP	-0	OpenShort	(-12)	-9	-1	8	13	-1.4,6	32
30	Jan/28	11	59.08	58.36	57.7(-0.09)	57.12(-0.21)	56.3(-0.16)	56.21	-1.6	-7	53(3)	-50	[-5]	[-19]	[1]	-85	-213	DP	-0.1	OpenShort	(-7)	-9	18	0	-20	-1.5,3	32

31	Jan/28	10	59.08	58.36	57.75(-0.09)	57.24(-0.37)	56.39(-0.48)	56.03	-1.6	-7	50(3.7)	-50	[-5]	[-41]	[-5]	-94	-330	DT	-0.4	OpenShort	(-7)	-26	5	-4	-20	-1.8,1	32
32	Jan/28	9	59.08	58.36	57.8(-0.03)	57.45(-0.36)	56.66(-0.74)	55.98	-1.7	-7	47(1.3)	-50	[-2]	[-54]	[-31]	-103	-459	DT	-0.8	HoldShort?	(-5)	-40	-63	-13	-20	-2.1,0	32
33	Jan/27	15	59.1	58.83	57.82(0.03)	57.66(-0.33)	57.08(-0.75)	56.61	-1.3	-5	45(-0.6)	-40	[2]	[-53]	[-11]	-85	-418	DR	-0.6	HoldShort?	(2)	-41	-7	-24	-20	-1.4,0	40
34	Jan/27	14	59.1	58.83	57.8(-0.02)	57.85(-0.33)	57.51(-0.74)	56.68	-1.3	-5	46(0.7)	-50	[-1]	[-53]	[-11]	-81	-346	DT	-1	HoldShort	(2)	-40	3	-41	-20	-1.3,2	40
35	Jan/27	13	59.1	58.83	57.81(0.05)	58.04(-0.38)	57.94(-0.26)	56.65	-1.3	-5	45(-3.4)	-35	[3]	[-27]	[-38]	-64	-309	DR	-1.5	OpenShort	(-1)	-14	-72	-39	-20	-1.4,21	40

36	Jan/27	12	59.1	58.83	57.78(0.19)	58.26(-0.26)	58.09(-0.27)	57.37	-0.9	-5	49(-8.4)	-10	[10]	[-23]	[-32]	-12	-315	DR	-0.8	OpenShort	(7)	-15	-72	-21	-20	-0.5,51	40
37	Jan/27	11	59.1	58.83	57.67(0.3)	58.41(-0.07)	58.25(0.02)	58.1	-0.5	-5	57(-9.1)	-15	[16]	[-0]	[-22]	41	-208	DR	-0.1	OpenShort	(15)	1	-62	7	-20	0.4,81	40
38	Jan/27	10	59.1	58.83	57.5(0.3)	58.45(0.1)	58.24(0.15)	58.74	-0.2	-5	66(-2.1)	15	[16]	[11]	[-1]	53	-29	CR	0.4	HoldShort	(21)	8	-7	1	15	1,78	40
39	Jan/27	9	59.1	58.83	57.33(0.3)	58.39(0.17)	58.24(0)	58.81	-0.2	-5	68(-1.5)	50	[16]	[5]	[48]	52	-23	UT	0.5	OpenLong?	(19)	0	141	-1	10	1.2,72	40
40	Jan/26	15	59.14	59.33	57.16(0.16)	58.29(0.02)	58.15(-0.5)	57.4	-0.9	-0	70(-3.4)	-5	[9]	[-27]	[-36]	21	-229	DR	-0.6	OpenShort?	(10)	-27	-74	-17	-20	0.2,66	51

41	Jan/26	14	59.14	59.33	57.07(0.07)	58.28(0.21)	58.44(-0.24)	58.15	-0.5	-0	73(1.2)	-20	[4]	[-9]	[-4]	50	66	DR	-0.2	OpenShort	(14)	-13	5	-10	-20	0.8,80	51
42	Jan/26	13	59.14	59.33	57.03(0.04)	58.16(0.33)	58.58(-0.12)	58.1	-0.6	-0	72(0.7)	-45	[2]	[0]	[-19]	56	122	DR	-0.4	OpenShort	(4)	-7	-33	-10	-20	0.8,86	51
43	Jan/26	12	59.14	59.33	57.01(0.04)	57.97(0.36)	58.65(0.02)	58.44	-0.4	-0	71(1.1)	-25	[2]	[9]	[-10]	71	217	CR	-0.2	HoldShort	(4)	1	-22	-7	-20	1.1,93	51
44	Jan/26	11	59.14	59.33	56.99(0.07)	57.76(0.3)	58.64(0.36)	58.66	-0.3	-0	70(2.3)	15	[4]	[26]	[-2]	80	309	CR	0	OpenShort	(4)	20	-15	-1	20	1.3,97	51
45	Jan/26	10	59.14	59.33	56.95(0.09)	57.59(0.58)	58.43(0.64)	58.82	-0.2	-0	68(3.3)	45	[5]	[49]	[2]	87	398	UT	0.3	OpenLong	(5)	35	-7	4	20	1.5,99	51

46	Jan/26	9	59.14	59.33	56.9(0.07)	57.26(0.58)	58.06(0.57)	58.89	-0.1	-0	65(2.5)	45	[4]	[45]	[23]	93	420	UT	0.7	OpenLong?	(3)	31	45	16	20	1.7,100	51
47	Jan/25	15	59.11	59.75	56.86(0.04)	56.93(0.67)	57.73(0.79)	58.43	-0.4	3	62(2.8)	50	[2]	[60]	[11]	82	431	UT	0.6	OpenLong?	(3)	43	10	22	20	1.4,97	49
48	Jan/25	14	59.11	59.75	56.84(-0.11)	56.55(0.53)	57.28(0.7)	58.33	-0.4	3	59(-5.6)	10	[-6]	[49]	[35]	74	533	UR	0.9	SmallShort	(1)	38	69	25	20	1.3,91	49
49	Jan/25	13	59.11	59.75	56.9(-0.25)	56.25(0.37)	56.88(0.23)	57.64	-0.8	3	65(-10)	-0	[-14]	[17]	[22]	45	426	UR	0.6	SmallShort	(-10)	13	36	15	20	0.6,80	49
50	Jan/25	12	59.11	59.75	57.04(-0.28)	56.04(0.32)	56.75(0.53)	57.28	-1	3	75(-10.6)	15	[-15]	[32]	[18]	17	436	UR	0.4	SmallShort	(-15)	29	29	6	20	0.2,62	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI